ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFMC Historical charts - FT Active Factor Mid Cap ETF

Historical charts for Stock AFMC - Share FT Active Factor Mid Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.35
  • 12Day Average: 40.07
  • 20Day Average: 39.75
  • 50Day Average: 38.98
  • 100Day Average: 37.71
  • 150Day Average: 36.75

AFMC Indicators & signals

Indicator MACD (12,26,9)

40.1, 39.62, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 40.52 40.51 to 41.00 -0.34% 1.35 times
15 Mon Jun 2026 40.66 40.65 to 41.09 -0.17% 0.82 times
12 Fri Jun 2026 40.73 40.64 to 40.85 0.87% 0.7 times
11 Thu Jun 2026 40.38 39.75 to 40.39 2.31% 0.49 times
10 Wed Jun 2026 39.47 39.47 to 40.06 -1.15% 0.31 times
09 Tue Jun 2026 39.93 39.18 to 40.38 0.81% 2.16 times
08 Mon Jun 2026 39.61 39.56 to 39.90 0.33% 0.38 times
05 Fri Jun 2026 39.48 39.42 to 40.05 -1.84% 0.36 times
04 Thu Jun 2026 40.22 40.04 to 40.33 0.27% 0.53 times
03 Wed Jun 2026 40.11 40.00 to 40.25 0.05% 0.88 times
02 Tue Jun 2026 40.09 39.76 to 40.13 1.29% 3.38 times
01 Mon Jun 2026 39.58 39.28 to 39.67 0.05% 0.14 times

Technical analysis forecast of AFMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFMC AFMC at this time. Stock is rising and might rise more.

It appears as if AFMC AFMC gave a large move recently.

Stock of AFMC (AFMC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFMC stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.82 as target. However if you take a buy trade in AFMC, then use 40.5 as stoploss and 41.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFMC Historical charts - Share FT Active Factor Mid Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AFMC Historical charts - Share FT Active Factor Mid Cap ETF

 

Back to top