AMEX Stock AFMC Historical charts - FT Active Factor Mid Cap ETF

Historical charts for Stock AFMC - Share FT Active Factor Mid Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.47
  • 12Day Average: 32.1
  • 20Day Average: 31.97
  • 50Day Average: 32.88
  • 100Day Average: 32.26
  • 150Day Average: 31.5

AFMC Indicators & signals

Indicator MACD (12,26,9)

32.27, 32.34, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 36.59, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 32.93 32.84 to 33.23 0.24% 2.08 times
16 Thu Jan 2025 32.85 32.68 to 32.89 0.61% 0.48 times
15 Wed Jan 2025 32.65 32.55 to 32.81 1.4% 6.7 times
14 Tue Jan 2025 32.20 31.88 to 32.20 1.51% 1.25 times
13 Mon Jan 2025 31.72 31.37 to 31.72 0% 0.28 times
13 Mon Jan 2025 31.72 31.37 to 31.72 0.79% 0.28 times
10 Fri Jan 2025 31.47 31.36 to 31.97 -1.47% 0.24 times
08 Wed Jan 2025 31.94 31.55 to 31.94 0% 0.23 times
08 Wed Jan 2025 31.94 31.55 to 31.94 0.54% 0.23 times
07 Tue Jan 2025 31.77 31.63 to 32.03 -0.69% 0.22 times
06 Mon Jan 2025 31.99 31.96 to 32.26 0.03% 0.08 times
03 Fri Jan 2025 31.98 31.80 to 31.98 1.2% 2.85 times

Technical analysis forecast of AFMC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFMC AFMC at this time. Stock is rising and might rise more.

It appears as if AFMC AFMC gave a large move recently.

Stock of AFMC (AFMC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFMC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFMC stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 32.27 as target. However if you take a buy trade in AFMC, then use 32.7 as stoploss and 33.1 as target.

Tomorrow's movement Prediction of AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.9

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFMC Historical charts - Share FT Active Factor Mid Cap ETF

Videos related to: AMEX Stock AFMC Historical charts - Share FT Active Factor Mid Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AFMC Historical charts - Share FT Active Factor Mid Cap ETF

 

Back to top