FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 31.89 and 32.07
Intraday Target 1 | 31.74 |
Intraday Target 2 | 31.86 |
Intraday Target 3 | 31.92 |
Intraday Target 4 | 32.04 |
Intraday Target 5 | 32.1 |
Daily price and volume Ft Active
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.98 (1.2%) | 31.82 | 31.80 - 31.98 | 2.5548 times | Thu 02 January 2025 | 31.60 (0.06%) | 31.85 | 31.52 - 31.89 | 6.0605 times | Tue 31 December 2024 | 31.58 (-0.06%) | 31.78 | 31.55 - 31.78 | 0.8434 times | Mon 30 December 2024 | 31.60 (-0.6%) | 31.62 | 31.60 - 31.73 | 0.1681 times | Fri 27 December 2024 | 31.79 (-1.12%) | 31.67 | 31.63 - 31.79 | 0.0528 times | Thu 26 December 2024 | 32.15 (0.44%) | 32.02 | 32.02 - 32.15 | 0.0081 times | Tue 24 December 2024 | 32.01 (0.63%) | 31.77 | 31.67 - 32.01 | 0.0648 times | Mon 23 December 2024 | 31.81 (0.13%) | 31.85 | 31.81 - 31.85 | 0.0096 times | Fri 20 December 2024 | 31.77 (0.67%) | 31.66 | 31.66 - 32.05 | 0.1044 times | Thu 19 December 2024 | 31.56 (-0.38%) | 31.75 | 31.56 - 31.76 | 0.1334 times | Wed 18 December 2024 | 31.68 (-3.47%) | 31.68 | 31.68 - 32.06 | 0.0475 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 31.75 and 32.21
Weekly Target 1 | 31.37 |
Weekly Target 2 | 31.67 |
Weekly Target 3 | 31.826666666667 |
Weekly Target 4 | 32.13 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for Ft Active
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.98 (0.6%) | 31.62 | 31.52 - 31.98 | 3.6345 times | Fri 27 December 2024 | 31.79 (0.06%) | 31.85 | 31.63 - 32.15 | 0.0511 times | Fri 20 December 2024 | 31.77 (-4.19%) | 33.23 | 31.56 - 33.39 | 1.0053 times | Fri 13 December 2024 | 33.16 (-3.44%) | 34.27 | 33.12 - 34.27 | 0.5025 times | Thu 05 December 2024 | 34.34 (-1.04%) | 34.73 | 34.27 - 34.73 | 0.1625 times | Tue 26 November 2024 | 34.70 (0%) | 34.88 | 34.43 - 34.88 | 0.1485 times | Tue 26 November 2024 | 34.70 (1.14%) | 34.87 | 34.43 - 35.09 | 0.2663 times | Fri 22 November 2024 | 34.31 (3.56%) | 33.24 | 32.93 - 34.31 | 0.5566 times | Fri 15 November 2024 | 33.13 (-2.73%) | 34.36 | 33.13 - 34.44 | 0.9045 times | Fri 08 November 2024 | 34.06 (7.01%) | 32.19 | 31.99 - 34.09 | 2.7683 times | Fri 01 November 2024 | 31.83 (0.19%) | 32.17 | 31.83 - 32.39 | 1.3634 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 31.75 and 32.21
Monthly Target 1 | 31.37 |
Monthly Target 2 | 31.67 |
Monthly Target 3 | 31.826666666667 |
Monthly Target 4 | 32.13 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Ft Active
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.98 (1.27%) | 31.85 | 31.52 - 31.98 | 0.9558 times | Tue 31 December 2024 | 31.58 (-8.99%) | 34.73 | 31.55 - 34.73 | 0.6181 times | Tue 26 November 2024 | 34.70 (8.57%) | 32.16 | 31.83 - 35.09 | 1.7339 times | Thu 31 October 2024 | 31.96 (-0.75%) | 32.01 | 31.73 - 32.95 | 0.1836 times | Mon 30 September 2024 | 32.20 (1.93%) | 30.81 | 29.40 - 32.20 | 0.0767 times | Fri 30 August 2024 | 31.59 (0.38%) | 30.78 | 29.14 - 31.80 | 0.4136 times | Wed 31 July 2024 | 31.47 (7.92%) | 29.10 | 28.80 - 31.74 | 2.9119 times | Fri 28 June 2024 | 29.16 (-2.67%) | 29.70 | 28.85 - 29.85 | 2.5187 times | Fri 31 May 2024 | 29.96 (5.53%) | 28.43 | 28.43 - 30.44 | 0.4229 times | Tue 30 April 2024 | 28.39 (-6.27%) | 30.49 | 27.93 - 30.49 | 0.1647 times | Thu 28 March 2024 | 30.29 (6.36%) | 28.73 | 28.70 - 30.37 | 0.0865 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.97
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
DMA period | DMA value |
5 day DMA | 31.71 |
12 day DMA | 31.86 |
20 day DMA | 32.6 |
35 day DMA | 33.16 |
50 day DMA | 32.91 |
100 day DMA | 32.08 |
150 day DMA | 31.3 |
200 day DMA | 30.81 |
EMA (exponential moving average) of Ft Active AFMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.8 | 31.71 | 31.76 |
12 day EMA | 32.06 | 32.07 | 32.16 |
20 day EMA | 32.37 | 32.41 | 32.49 |
35 day EMA | 32.55 | 32.58 | 32.64 |
50 day EMA | 32.75 | 32.78 | 32.83 |
SMA (simple moving average) of Ft Active AFMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.71 | 31.74 | 31.83 |
12 day SMA | 31.86 | 31.97 | 32.1 |
20 day SMA | 32.6 | 32.74 | 32.9 |
35 day SMA | 33.16 | 33.21 | 33.24 |
50 day SMA | 32.91 | 32.93 | 32.95 |
100 day SMA | 32.08 | 32.06 | 32.03 |
150 day SMA | 31.3 | 31.28 | 31.27 |
200 day SMA | 30.81 | 30.8 | 30.78 |