Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.06 and 40.43
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.343333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.71 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (0.6%) | 40.53 | 40.18 - 40.55 | 1.2326 times | Wed 17 June 2026 | 40.06 (-1.14%) | 40.75 | 40.06 - 40.83 | 1.8235 times | Tue 16 June 2026 | 40.52 (-0.34%) | 40.81 | 40.51 - 41.00 | 1.4273 times | Mon 15 June 2026 | 40.66 (-0.17%) | 40.84 | 40.65 - 41.09 | 0.8647 times | Fri 12 June 2026 | 40.73 (0.87%) | 40.64 | 40.64 - 40.85 | 0.7435 times | Thu 11 June 2026 | 40.38 (2.31%) | 40.02 | 39.75 - 40.39 | 0.5195 times | Wed 10 June 2026 | 39.47 (-1.15%) | 40.00 | 39.47 - 40.06 | 0.3247 times | Tue 09 June 2026 | 39.93 (0.81%) | 40.11 | 39.18 - 40.38 | 2.2806 times | Mon 08 June 2026 | 39.61 (0.33%) | 39.73 | 39.56 - 39.90 | 0.4013 times | Fri 05 June 2026 | 39.48 (-1.84%) | 40.05 | 39.42 - 40.05 | 0.3823 times | Thu 04 June 2026 | 40.22 (0.27%) | 40.04 | 40.04 - 40.33 | 0.5613 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.67 and 40.7
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 1.1491 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.9174 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.2026 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 1.0614 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.5463 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.119 times | Fri 08 May 2026 | 39.12 (1.27%) | 38.55 | 38.37 - 39.71 | 1.1287 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.7556 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.1159 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.0038 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.5844 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.74 and 41.65
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (1.87%) | 39.28 | 39.18 - 41.09 | 0.8345 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9992 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9971 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2486 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.6802 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2821 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4478 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6479 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7506 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.112 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0799 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.39 and 44.01
| Yearly Target 1 | 32 |
| Yearly Target 2 | 36.15 |
| Yearly Target 3 | 38.62 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.30 (16.74%) | 34.61 | 34.47 - 41.09 | 2.115 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.5555 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.7189 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4105 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0598 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0814 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0587 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.74 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.29 | 40.41 |
| 12 day EMA | 40.12 | 40.09 | 40.1 |
| 20 day EMA | 39.87 | 39.83 | 39.81 |
| 35 day EMA | 39.43 | 39.38 | 39.34 |
| 50 day EMA | 38.96 | 38.91 | 38.86 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.47 | 40.35 |
| 12 day SMA | 40.12 | 40.11 | 40.07 |
| 20 day SMA | 39.93 | 39.85 | 39.75 |
| 35 day SMA | 39.45 | 39.39 | 39.33 |
| 50 day SMA | 39.05 | 38.99 | 38.91 |
| 100 day SMA | 37.74 | 37.7 | 37.67 |
| 150 day SMA | 36.77 | 36.73 | 36.68 |
| 200 day SMA | 36.06 | 36.03 | 36 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
