Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.51 and 34.72
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 34.68 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.89 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0%) | 34.69 | 34.60 - 34.81 | 0.6735 times | Thu 04 December 2025 | 34.63 (0.49%) | 34.42 | 34.42 - 34.77 | 0.7002 times | Wed 03 December 2025 | 34.46 (0.76%) | 34.31 | 34.31 - 34.51 | 0.5412 times | Tue 02 December 2025 | 34.20 (-0.29%) | 34.49 | 34.18 - 34.49 | 0.9568 times | Mon 01 December 2025 | 34.30 (-0.58%) | 34.15 | 34.15 - 34.57 | 0.4806 times | Fri 28 November 2025 | 34.50 (0.15%) | 34.58 | 34.46 - 34.59 | 0.3466 times | Wed 26 November 2025 | 34.45 (0.79%) | 34.48 | 34.45 - 34.66 | 3.0202 times | Tue 25 November 2025 | 34.18 (1.94%) | 33.73 | 33.70 - 34.22 | 2.3092 times | Mon 24 November 2025 | 33.53 (1.02%) | 33.37 | 33.25 - 33.61 | 0.7035 times | Fri 21 November 2025 | 33.19 (2.34%) | 32.76 | 32.76 - 33.36 | 0.2681 times | Thu 20 November 2025 | 32.43 (-1.61%) | 33.42 | 32.43 - 33.46 | 0.5291 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 34.39 and 35.05
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.8088 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.5391 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.6227 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.3909 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 1.6195 times | Fri 31 October 2025 | 33.50 (-2.02%) | 34.40 | 33.37 - 34.40 | 1.1849 times | Fri 24 October 2025 | 34.19 (1.97%) | 33.81 | 33.40 - 34.39 | 0.7515 times | Fri 17 October 2025 | 33.53 (2.13%) | 33.36 | 33.13 - 34.17 | 1.6017 times | Fri 10 October 2025 | 32.83 (-4.37%) | 34.59 | 32.81 - 34.59 | 0.9902 times | Fri 03 October 2025 | 34.33 (-0.06%) | 34.24 | 34.06 - 34.60 | 0.4907 times | Fri 26 September 2025 | 34.35 (0.06%) | 34.41 | 33.76 - 34.65 | 3.2013 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 34.39 and 35.05
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.1367 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.7053 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.8172 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.2106 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1952 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1492 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.9134 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6858 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.431 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.7556 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.838 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 30.68 and 38.76
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 32.056666666667 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (9.66%) | 31.85 | 26.73 - 34.81 | 4.212 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.0547 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4886 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0781 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0968 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0696 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.38 | 34.25 |
| 12 day EMA | 34.14 | 34.05 | 33.95 |
| 20 day EMA | 33.99 | 33.92 | 33.84 |
| 35 day EMA | 33.91 | 33.87 | 33.83 |
| 50 day EMA | 33.94 | 33.91 | 33.88 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.42 | 34.38 |
| 12 day SMA | 33.96 | 33.81 | 33.66 |
| 20 day SMA | 33.78 | 33.72 | 33.68 |
| 35 day SMA | 33.76 | 33.74 | 33.72 |
| 50 day SMA | 33.83 | 33.82 | 33.82 |
| 100 day SMA | 33.53 | 33.51 | 33.49 |
| 150 day SMA | 32.89 | 32.86 | 32.83 |
| 200 day SMA | 32.16 | 32.15 | 32.15 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
