Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.35 and 34.7
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.99 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.52 (-0.89%) | 34.87 | 34.52 - 34.87 | 1.2291 times | Tue 30 December 2025 | 34.83 (-0.6%) | 35.15 | 34.83 - 35.15 | 0.8375 times | Mon 29 December 2025 | 35.04 (-0.48%) | 35.20 | 34.98 - 35.33 | 0.4518 times | Fri 26 December 2025 | 35.21 (-0.09%) | 35.19 | 35.10 - 35.22 | 0.4386 times | Wed 24 December 2025 | 35.24 (0.23%) | 35.15 | 35.15 - 35.28 | 0.1777 times | Tue 23 December 2025 | 35.16 (-0.03%) | 35.13 | 35.08 - 35.22 | 1.2546 times | Mon 22 December 2025 | 35.17 (0.37%) | 35.18 | 35.17 - 35.35 | 0.9322 times | Fri 19 December 2025 | 35.04 (0.83%) | 34.75 | 34.75 - 35.08 | 0.6869 times | Thu 18 December 2025 | 34.75 (0.61%) | 34.82 | 34.70 - 35.00 | 2.6322 times | Wed 17 December 2025 | 34.54 (-0.46%) | 34.97 | 34.50 - 34.97 | 1.3594 times | Tue 16 December 2025 | 34.70 (-0.72%) | 34.89 | 34.57 - 34.96 | 1.8713 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 34.12 and 34.93
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.52 (-1.96%) | 35.20 | 34.52 - 35.33 | 0.3786 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.4213 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 1.1091 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.6092 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.9813 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.8675 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.7556 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.4743 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 1.9652 times | Fri 31 October 2025 | 33.50 (-2.02%) | 34.40 | 33.37 - 34.40 | 1.4378 times | Fri 24 October 2025 | 34.19 (1.97%) | 33.81 | 33.40 - 34.39 | 0.9119 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 34.34 and 35.72
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.471 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6814 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7895 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1695 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1547 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1103 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8825 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6625 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.3486 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.73 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.8096 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 30.63 and 39.43
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 32.26 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.257 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.0215 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4807 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0768 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0952 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0685 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.15
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.02 | 35.11 |
| 12 day EMA | 34.88 | 34.95 | 34.97 |
| 20 day EMA | 34.76 | 34.78 | 34.78 |
| 35 day EMA | 34.52 | 34.52 | 34.5 |
| 50 day EMA | 34.2 | 34.19 | 34.16 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.1 | 35.16 |
| 12 day SMA | 34.93 | 34.96 | 35.02 |
| 20 day SMA | 34.86 | 34.85 | 34.82 |
| 35 day SMA | 34.33 | 34.32 | 34.28 |
| 50 day SMA | 34.17 | 34.15 | 34.12 |
| 100 day SMA | 33.97 | 33.94 | 33.92 |
| 150 day SMA | 33.32 | 33.3 | 33.27 |
| 200 day SMA | 32.5 | 32.48 | 32.45 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
