Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 38.76 and 39.22
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 38.846666666667 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.31 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.94 (0.54%) | 38.73 | 38.57 - 39.03 | 0.81 times | Wed 20 May 2026 | 38.73 (1.89%) | 38.27 | 38.27 - 38.75 | 0.2814 times | Tue 19 May 2026 | 38.01 (-0.76%) | 38.31 | 37.79 - 38.31 | 0.548 times | Mon 18 May 2026 | 38.30 (-0.26%) | 38.52 | 38.20 - 38.52 | 1.2723 times | Fri 15 May 2026 | 38.40 (-1.92%) | 38.55 | 38.31 - 38.68 | 1.8066 times | Thu 14 May 2026 | 39.15 (0.23%) | 39.36 | 39.09 - 39.39 | 2.6208 times | Wed 13 May 2026 | 39.06 (-0.03%) | 39.37 | 38.91 - 39.37 | 0.6669 times | Tue 12 May 2026 | 39.07 (-0.51%) | 39.26 | 38.56 - 39.26 | 0.9106 times | Mon 11 May 2026 | 39.27 (0.38%) | 39.15 | 39.15 - 39.37 | 0.5793 times | Fri 08 May 2026 | 39.12 (0.62%) | 39.19 | 39.06 - 39.19 | 0.5041 times | Thu 07 May 2026 | 38.88 (-1.74%) | 39.71 | 38.85 - 39.71 | 0.8507 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 38.37 and 39.61
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.94 (1.41%) | 38.52 | 37.79 - 39.03 | 0.5328 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.2048 times | Fri 08 May 2026 | 39.12 (1.27%) | 38.55 | 38.37 - 39.71 | 1.2152 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.8135 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.2014 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.0807 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.6292 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.5063 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.9064 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.9097 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 1.2456 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 38.37 and 40.29
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.94 (0.72%) | 38.76 | 37.79 - 39.71 | 0.7179 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 1.0009 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2534 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.6867 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2871 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4496 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6504 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7536 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1163 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0841 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0598 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 36.71 and 41.95
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 37.706666666667 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.94 (12.8%) | 34.61 | 34.47 - 39.71 | 1.857 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.7113 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.7942 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4285 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0624 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.085 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0613 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.9
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.94 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.55 | 38.46 |
| 12 day EMA | 38.69 | 38.65 | 38.63 |
| 20 day EMA | 38.56 | 38.52 | 38.5 |
| 35 day EMA | 38.02 | 37.97 | 37.93 |
| 50 day EMA | 37.42 | 37.36 | 37.3 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.52 | 38.58 |
| 12 day SMA | 38.88 | 38.87 | 38.84 |
| 20 day SMA | 38.74 | 38.72 | 38.71 |
| 35 day SMA | 38.24 | 38.15 | 38.06 |
| 50 day SMA | 37.4 | 37.34 | 37.29 |
| 100 day SMA | 36.94 | 36.9 | 36.86 |
| 150 day SMA | 35.98 | 35.94 | 35.9 |
| 200 day SMA | 35.39 | 35.35 | 35.32 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
