Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 36.4 and 36.81
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.73 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.14 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.64 (-0.16%) | 36.98 | 36.57 - 36.98 | 0.3496 times | Wed 21 January 2026 | 36.70 (2.17%) | 36.29 | 36.06 - 36.84 | 4.9078 times | Tue 20 January 2026 | 35.92 (-1.26%) | 36.15 | 35.89 - 36.24 | 0.3913 times | Fri 16 January 2026 | 36.38 (-0.49%) | 36.57 | 36.24 - 36.57 | 0.3297 times | Thu 15 January 2026 | 36.56 (1.47%) | 36.43 | 36.42 - 36.65 | 0.6769 times | Wed 14 January 2026 | 36.03 (0.11%) | 36.05 | 35.90 - 36.11 | 0.5587 times | Tue 13 January 2026 | 35.99 (0.17%) | 36.11 | 35.97 - 36.19 | 1.0093 times | Mon 12 January 2026 | 35.93 (-0.08%) | 35.85 | 35.80 - 35.97 | 0.5002 times | Fri 09 January 2026 | 35.96 (0.78%) | 35.91 | 35.88 - 36.02 | 0.798 times | Thu 08 January 2026 | 35.68 (0.71%) | 35.46 | 35.46 - 35.72 | 0.4785 times | Wed 07 January 2026 | 35.43 (-0.9%) | 35.86 | 35.28 - 35.86 | 0.4427 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 36.27 and 37.36
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.64 (0.71%) | 36.15 | 35.89 - 36.98 | 2.3839 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 1.2976 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 1.299 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.4524 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.335 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 0.8819 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.4843 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.7802 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.4848 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.6008 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.3771 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 35.61 and 38.02
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.64 (6.14%) | 34.61 | 34.57 - 36.98 | 0.8569 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4646 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6721 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7787 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1535 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1389 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0951 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8704 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6535 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.3164 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.72 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.61 and 38.02
| Yearly Target 1 | 33.65 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 36.063333333333 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.64 (6.14%) | 34.61 | 34.57 - 36.98 | 0.3178 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.6718 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.2185 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.5275 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0843 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.1045 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0752 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0003 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.31 | 36.11 |
| 12 day EMA | 36.08 | 35.98 | 35.85 |
| 20 day EMA | 35.79 | 35.7 | 35.59 |
| 35 day EMA | 35.29 | 35.21 | 35.12 |
| 50 day EMA | 34.84 | 34.77 | 34.69 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.32 | 36.18 |
| 12 day SMA | 36.08 | 35.97 | 35.83 |
| 20 day SMA | 35.66 | 35.59 | 35.51 |
| 35 day SMA | 35.28 | 35.21 | 35.15 |
| 50 day SMA | 34.78 | 34.72 | 34.65 |
| 100 day SMA | 34.36 | 34.33 | 34.3 |
| 150 day SMA | 33.74 | 33.7 | 33.67 |
| 200 day SMA | 32.9 | 32.86 | 32.81 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
