Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.16 and 40.51
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.6 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.23 (1.06%) | 40.09 | 40.09 - 40.44 | 0.6474 times | Wed 08 July 2026 | 39.81 (-0.65%) | 39.94 | 39.59 - 39.94 | 1.538 times | Tue 07 July 2026 | 40.07 (-0.96%) | 40.40 | 39.94 - 40.40 | 1.0159 times | Mon 06 July 2026 | 40.46 (0.45%) | 40.48 | 40.39 - 40.61 | 1.1644 times | Thu 02 July 2026 | 40.28 (-0.86%) | 40.93 | 39.96 - 40.93 | 0.6693 times | Wed 01 July 2026 | 40.63 (-0.85%) | 40.90 | 40.63 - 41.00 | 0.9165 times | Tue 30 June 2026 | 40.98 (0.39%) | 40.94 | 40.64 - 41.07 | 1.7311 times | Mon 29 June 2026 | 40.82 (0.27%) | 40.71 | 40.53 - 40.82 | 0.8395 times | Fri 26 June 2026 | 40.71 (-0.17%) | 40.74 | 40.33 - 40.81 | 0.7707 times | Thu 25 June 2026 | 40.78 (0.92%) | 40.75 | 40.64 - 41.06 | 0.707 times | Wed 24 June 2026 | 40.41 (0.42%) | 40.44 | 40.27 - 40.67 | 0.91 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.4 and 40.42
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.23 (-0.12%) | 40.48 | 39.59 - 40.61 | 0.948 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.9026 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.8117 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 1.1835 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.9448 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.2386 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 1.0932 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.5627 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.1525 times | Fri 08 May 2026 | 39.12 (1.27%) | 38.55 | 38.37 - 39.71 | 1.1625 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.7782 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.21 and 40.62
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.23 (-1.83%) | 40.90 | 39.59 - 41.00 | 0.3355 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.2296 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 1.0465 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 1.0443 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.3077 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.7598 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3428 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4691 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6786 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7862 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1647 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.35 and 43.97
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 38.596666666667 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.23 (16.54%) | 34.61 | 34.47 - 41.09 | 2.2573 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.4695 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.6773 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4006 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0584 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0794 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0573 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.66 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.19 | 40.38 |
| 12 day EMA | 40.31 | 40.33 | 40.43 |
| 20 day EMA | 40.26 | 40.26 | 40.31 |
| 35 day EMA | 39.99 | 39.98 | 39.99 |
| 50 day EMA | 39.62 | 39.6 | 39.59 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.25 | 40.48 |
| 12 day SMA | 40.45 | 40.48 | 40.52 |
| 20 day SMA | 40.41 | 40.39 | 40.38 |
| 35 day SMA | 40.04 | 39.98 | 39.94 |
| 50 day SMA | 39.66 | 39.63 | 39.61 |
| 100 day SMA | 38.23 | 38.21 | 38.18 |
| 150 day SMA | 37.37 | 37.33 | 37.3 |
| 200 day SMA | 36.48 | 36.45 | 36.42 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
