Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.05 and 40.75
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.576666666667 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.28 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.55 (-0.12%) | 40.94 | 40.24 - 40.94 | 1.0778 times | Thu 30 July 2026 | 40.60 (0.69%) | 40.51 | 40.17 - 40.60 | 0.6404 times | Wed 29 July 2026 | 40.32 (-1.32%) | 40.96 | 40.31 - 40.96 | 0.2993 times | Tue 28 July 2026 | 40.86 (0.52%) | 40.64 | 40.59 - 40.89 | 0.4697 times | Mon 27 July 2026 | 40.65 (0.44%) | 40.82 | 40.40 - 40.88 | 1.2323 times | Fri 24 July 2026 | 40.47 (0.22%) | 40.39 | 40.38 - 40.76 | 0.6567 times | Thu 23 July 2026 | 40.38 (-0.52%) | 40.56 | 40.22 - 40.56 | 0.5669 times | Wed 22 July 2026 | 40.59 (0.07%) | 40.69 | 40.56 - 40.83 | 0.8534 times | Tue 21 July 2026 | 40.56 (1.07%) | 40.42 | 40.20 - 40.66 | 2.8094 times | Mon 20 July 2026 | 40.13 (-0.64%) | 40.43 | 40.10 - 40.43 | 1.3941 times | Fri 17 July 2026 | 40.39 (-0.27%) | 40.19 | 40.19 - 40.54 | 1.1571 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.97 and 40.76
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 0.871 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.4708 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.0048 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.8567 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.7012 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.6306 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 0.9194 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.734 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 0.9622 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 0.8492 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.4371 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.37 and 40.78
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.5906 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0699 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9106 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9087 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1379 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.5312 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.1684 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4081 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5904 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6841 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0134 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.51 and 44.13
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.55 (17.47%) | 34.61 | 34.47 - 41.09 | 2.5422 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.2973 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.5941 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.3807 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0555 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0755 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0544 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.21 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.98 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.55 | 40.53 |
| 12 day EMA | 40.5 | 40.49 | 40.47 |
| 20 day EMA | 40.44 | 40.43 | 40.41 |
| 35 day EMA | 40.27 | 40.25 | 40.23 |
| 50 day EMA | 40.12 | 40.1 | 40.08 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.58 | 40.54 |
| 12 day SMA | 40.5 | 40.48 | 40.46 |
| 20 day SMA | 40.38 | 40.37 | 40.37 |
| 35 day SMA | 40.45 | 40.42 | 40.4 |
| 50 day SMA | 40.21 | 40.16 | 40.11 |
| 100 day SMA | 38.75 | 38.7 | 38.66 |
| 150 day SMA | 37.98 | 37.94 | 37.91 |
| 200 day SMA | 36.98 | 36.95 | 36.91 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
