Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 36.35 and 37.43
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 37.22 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 38.3 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.98 (-1.47%) | 37.73 | 36.80 - 37.88 | 2.4688 times | Wed 11 February 2026 | 37.53 (0.11%) | 37.73 | 37.35 - 37.73 | 0.2223 times | Tue 10 February 2026 | 37.49 (0.03%) | 37.42 | 37.42 - 37.64 | 1.2631 times | Mon 09 February 2026 | 37.48 (0.08%) | 37.39 | 37.37 - 37.65 | 0.3038 times | Fri 06 February 2026 | 37.45 (2.69%) | 36.87 | 36.87 - 37.50 | 0.4115 times | Thu 05 February 2026 | 36.47 (-0.52%) | 36.54 | 36.39 - 36.69 | 0.2809 times | Wed 04 February 2026 | 36.66 (0.44%) | 36.70 | 36.32 - 36.90 | 0.6104 times | Tue 03 February 2026 | 36.50 (0.05%) | 36.58 | 36.13 - 36.69 | 1.3323 times | Mon 02 February 2026 | 36.48 (1.36%) | 35.92 | 35.92 - 36.52 | 2 times | Fri 30 January 2026 | 35.99 (-0.74%) | 36.01 | 35.76 - 36.27 | 1.1069 times | Thu 29 January 2026 | 36.26 (0.33%) | 36.30 | 35.87 - 36.38 | 0.3893 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 36.35 and 37.43
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.98 (-1.26%) | 37.39 | 36.80 - 37.88 | 1.4157 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.541 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.8329 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.8537 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 0.9169 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 0.9179 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.3197 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.2367 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 0.6231 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.3423 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.5513 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.45 and 38.41
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 36.926666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.98 (2.75%) | 35.92 | 35.92 - 37.88 | 0.7889 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.5019 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.5246 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.759 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.8793 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.3026 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.2861 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.2367 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.9829 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.7379 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.6159 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.78 and 39.09
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 36.476666666667 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.98 (7.13%) | 34.61 | 34.57 - 37.88 | 0.7136 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.4311 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.1042 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.5003 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.08 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0991 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0713 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Active AFMC looks bearish. It has broken an important support level of 37 with high volumes
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.3 | 37.18 |
| 12 day EMA | 36.91 | 36.9 | 36.78 |
| 20 day EMA | 36.63 | 36.59 | 36.49 |
| 35 day EMA | 36.17 | 36.12 | 36.04 |
| 50 day EMA | 35.74 | 35.69 | 35.62 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.28 | 37.11 |
| 12 day SMA | 36.79 | 36.72 | 36.61 |
| 20 day SMA | 36.61 | 36.57 | 36.49 |
| 35 day SMA | 36.09 | 36.04 | 35.97 |
| 50 day SMA | 35.7 | 35.64 | 35.58 |
| 100 day SMA | 34.76 | 34.73 | 34.7 |
| 150 day SMA | 34.2 | 34.17 | 34.14 |
| 200 day SMA | 33.5 | 33.47 | 33.42 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
