Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 37.9 and 38.25
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.163333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.51 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.14 (-0.29%) | 38.23 | 38.00 - 38.35 | 0.7427 times | Tue 28 April 2026 | 38.25 (-1.01%) | 38.39 | 38.12 - 38.77 | 1.221 times | Mon 27 April 2026 | 38.64 (0.08%) | 38.77 | 38.56 - 38.77 | 0.9595 times | Fri 24 April 2026 | 38.61 (0.13%) | 38.79 | 38.49 - 38.79 | 2.0122 times | Thu 23 April 2026 | 38.56 (0.16%) | 38.60 | 38.21 - 38.69 | 1.1018 times | Wed 22 April 2026 | 38.50 (0.18%) | 38.86 | 38.37 - 39.01 | 0.6957 times | Tue 21 April 2026 | 38.43 (-0.29%) | 38.63 | 38.43 - 38.86 | 1.7392 times | Mon 20 April 2026 | 38.54 (0.39%) | 38.38 | 38.29 - 38.58 | 0.6287 times | Fri 17 April 2026 | 38.39 (1.78%) | 37.93 | 37.93 - 38.62 | 0.3903 times | Thu 16 April 2026 | 37.72 (0.27%) | 37.72 | 37.58 - 37.80 | 0.5087 times | Wed 15 April 2026 | 37.62 (-0.45%) | 37.95 | 37.48 - 37.95 | 2.1841 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 37.69 and 38.46
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.303333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.14 (-1.22%) | 38.77 | 38.00 - 38.77 | 0.5315 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.1232 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.0103 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.5882 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.4082 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.8474 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.8504 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 1.1644 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 1.1617 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 1.3147 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 1.1743 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.79 and 40.37
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.14 (7.41%) | 35.79 | 35.43 - 39.01 | 0.8956 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1721 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.9298 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2036 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4204 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6082 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7047 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0439 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0306 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 0.991 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.7877 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 36.31 and 40.85
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.14 (10.49%) | 34.61 | 34.47 - 39.01 | 1.7376 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.8084 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.8085 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.43 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0688 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0852 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0613 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.43 | 38.52 |
| 12 day EMA | 38.11 | 38.11 | 38.08 |
| 20 day EMA | 37.74 | 37.7 | 37.64 |
| 35 day EMA | 37.43 | 37.39 | 37.34 |
| 50 day EMA | 37.04 | 37 | 36.95 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.51 | 38.55 |
| 12 day SMA | 38.27 | 38.23 | 38.15 |
| 20 day SMA | 37.66 | 37.53 | 37.34 |
| 35 day SMA | 36.71 | 36.65 | 36.58 |
| 50 day SMA | 36.85 | 36.83 | 36.81 |
| 100 day SMA | 36.33 | 36.29 | 36.25 |
| 150 day SMA | 35.49 | 35.47 | 35.44 |
| 200 day SMA | 34.91 | 34.88 | 34.85 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
