Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.84 and 35.19
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.116666666667 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.47 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.04 (-0.48%) | 35.20 | 34.98 - 35.33 | 0.4249 times | Fri 26 December 2025 | 35.21 (-0.09%) | 35.19 | 35.10 - 35.22 | 0.4124 times | Wed 24 December 2025 | 35.24 (0.23%) | 35.15 | 35.15 - 35.28 | 0.1671 times | Tue 23 December 2025 | 35.16 (-0.03%) | 35.13 | 35.08 - 35.22 | 1.1798 times | Mon 22 December 2025 | 35.17 (0.37%) | 35.18 | 35.17 - 35.35 | 0.8766 times | Fri 19 December 2025 | 35.04 (0.83%) | 34.75 | 34.75 - 35.08 | 0.646 times | Thu 18 December 2025 | 34.75 (0.61%) | 34.82 | 34.70 - 35.00 | 2.4754 times | Wed 17 December 2025 | 34.54 (-0.46%) | 34.97 | 34.50 - 34.97 | 1.2784 times | Tue 16 December 2025 | 34.70 (-0.72%) | 34.89 | 34.57 - 34.96 | 1.7598 times | Mon 15 December 2025 | 34.95 (0.03%) | 35.11 | 34.88 - 35.11 | 0.7796 times | Fri 12 December 2025 | 34.94 (-1.55%) | 35.14 | 34.89 - 35.14 | 0.5569 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 34.84 and 35.19
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.04 (-0.48%) | 35.20 | 34.98 - 35.33 | 0.0701 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.4348 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 1.1447 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.6287 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 1.0128 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.9274 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.7799 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.4895 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 2.0282 times | Fri 31 October 2025 | 33.50 (-2.02%) | 34.40 | 33.37 - 34.40 | 1.4839 times | Fri 24 October 2025 | 34.19 (1.97%) | 33.81 | 33.40 - 34.39 | 0.9412 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 34.6 and 35.98
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.04 (1.57%) | 34.15 | 34.15 - 35.53 | 0.431 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6843 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7928 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1744 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1595 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.115 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8862 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6653 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.3584 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.7331 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.813 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 30.89 and 39.69
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 32.433333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.04 (10.96%) | 31.85 | 26.73 - 35.53 | 4.2515 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.0256 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4816 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.077 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0954 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0687 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.15
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.14 | 35.1 |
| 12 day EMA | 34.97 | 34.96 | 34.91 |
| 20 day EMA | 34.78 | 34.75 | 34.7 |
| 35 day EMA | 34.5 | 34.47 | 34.43 |
| 50 day EMA | 34.18 | 34.14 | 34.1 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.16 | 35.07 |
| 12 day SMA | 35.02 | 35.02 | 34.96 |
| 20 day SMA | 34.82 | 34.8 | 34.76 |
| 35 day SMA | 34.28 | 34.24 | 34.2 |
| 50 day SMA | 34.12 | 34.09 | 34.07 |
| 100 day SMA | 33.92 | 33.89 | 33.86 |
| 150 day SMA | 33.27 | 33.25 | 33.22 |
| 200 day SMA | 32.45 | 32.42 | 32.4 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
