FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 31.89 and 32.07

Intraday Target 131.74
Intraday Target 231.86
Intraday Target 331.92
Intraday Target 432.04
Intraday Target 532.1

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 03 January 2025 31.98 (1.2%) 31.82 31.80 - 31.98 2.5548 times
Thu 02 January 2025 31.60 (0.06%) 31.85 31.52 - 31.89 6.0605 times
Tue 31 December 2024 31.58 (-0.06%) 31.78 31.55 - 31.78 0.8434 times
Mon 30 December 2024 31.60 (-0.6%) 31.62 31.60 - 31.73 0.1681 times
Fri 27 December 2024 31.79 (-1.12%) 31.67 31.63 - 31.79 0.0528 times
Thu 26 December 2024 32.15 (0.44%) 32.02 32.02 - 32.15 0.0081 times
Tue 24 December 2024 32.01 (0.63%) 31.77 31.67 - 32.01 0.0648 times
Mon 23 December 2024 31.81 (0.13%) 31.85 31.81 - 31.85 0.0096 times
Fri 20 December 2024 31.77 (0.67%) 31.66 31.66 - 32.05 0.1044 times
Thu 19 December 2024 31.56 (-0.38%) 31.75 31.56 - 31.76 0.1334 times
Wed 18 December 2024 31.68 (-3.47%) 31.68 31.68 - 32.06 0.0475 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFMC are 31.75 and 32.21

Weekly Target 131.37
Weekly Target 231.67
Weekly Target 331.826666666667
Weekly Target 432.13
Weekly Target 532.29

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 03 January 2025 31.98 (0.6%) 31.62 31.52 - 31.98 3.6345 times
Fri 27 December 2024 31.79 (0.06%) 31.85 31.63 - 32.15 0.0511 times
Fri 20 December 2024 31.77 (-4.19%) 33.23 31.56 - 33.39 1.0053 times
Fri 13 December 2024 33.16 (-3.44%) 34.27 33.12 - 34.27 0.5025 times
Thu 05 December 2024 34.34 (-1.04%) 34.73 34.27 - 34.73 0.1625 times
Tue 26 November 2024 34.70 (0%) 34.88 34.43 - 34.88 0.1485 times
Tue 26 November 2024 34.70 (1.14%) 34.87 34.43 - 35.09 0.2663 times
Fri 22 November 2024 34.31 (3.56%) 33.24 32.93 - 34.31 0.5566 times
Fri 15 November 2024 33.13 (-2.73%) 34.36 33.13 - 34.44 0.9045 times
Fri 08 November 2024 34.06 (7.01%) 32.19 31.99 - 34.09 2.7683 times
Fri 01 November 2024 31.83 (0.19%) 32.17 31.83 - 32.39 1.3634 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFMC are 31.75 and 32.21

Monthly Target 131.37
Monthly Target 231.67
Monthly Target 331.826666666667
Monthly Target 432.13
Monthly Target 532.29

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 03 January 2025 31.98 (1.27%) 31.85 31.52 - 31.98 0.9558 times
Tue 31 December 2024 31.58 (-8.99%) 34.73 31.55 - 34.73 0.6181 times
Tue 26 November 2024 34.70 (8.57%) 32.16 31.83 - 35.09 1.7339 times
Thu 31 October 2024 31.96 (-0.75%) 32.01 31.73 - 32.95 0.1836 times
Mon 30 September 2024 32.20 (1.93%) 30.81 29.40 - 32.20 0.0767 times
Fri 30 August 2024 31.59 (0.38%) 30.78 29.14 - 31.80 0.4136 times
Wed 31 July 2024 31.47 (7.92%) 29.10 28.80 - 31.74 2.9119 times
Fri 28 June 2024 29.16 (-2.67%) 29.70 28.85 - 29.85 2.5187 times
Fri 31 May 2024 29.96 (5.53%) 28.43 28.43 - 30.44 0.4229 times
Tue 30 April 2024 28.39 (-6.27%) 30.49 27.93 - 30.49 0.1647 times
Thu 28 March 2024 30.29 (6.36%) 28.73 28.70 - 30.37 0.0865 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.97

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFMC

DMA (daily moving average) of Ft Active AFMC

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.86
20 day DMA 32.6
35 day DMA 33.16
50 day DMA 32.91
100 day DMA 32.08
150 day DMA 31.3
200 day DMA 30.81

EMA (exponential moving average) of Ft Active AFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.7131.76
12 day EMA32.0632.0732.16
20 day EMA32.3732.4132.49
35 day EMA32.5532.5832.64
50 day EMA32.7532.7832.83

SMA (simple moving average) of Ft Active AFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.7431.83
12 day SMA31.8631.9732.1
20 day SMA32.632.7432.9
35 day SMA33.1633.2133.24
50 day SMA32.9132.9332.95
100 day SMA32.0832.0632.03
150 day SMA31.331.2831.27
200 day SMA30.8130.830.78

Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top