ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 40.67 and 40.87

Intraday Target 140.51
Intraday Target 240.63
Intraday Target 340.713333333333
Intraday Target 440.83
Intraday Target 540.91

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 40.74 (1.14%) 40.69 40.60 - 40.80 0.9117 times
Thu 10 September 2026 40.28 (-0.69%) 40.46 40.20 - 40.46 0.6121 times
Wed 09 September 2026 40.56 (-0.78%) 40.87 40.48 - 40.87 1.6454 times
Tue 08 September 2026 40.88 (-0.63%) 41.19 40.83 - 41.22 1.0419 times
Fri 04 September 2026 41.14 (0.17%) 40.98 40.87 - 41.20 0.4501 times
Thu 03 September 2026 41.07 (0.76%) 40.92 40.66 - 41.07 0.5383 times
Wed 02 September 2026 40.76 (0.62%) 40.51 40.50 - 40.79 0.3116 times
Tue 01 September 2026 40.51 (-0.56%) 40.80 40.36 - 40.80 0.8509 times
Mon 31 August 2026 40.74 (-0.51%) 41.11 40.64 - 41.11 0.8856 times
Fri 28 August 2026 40.95 (-0.82%) 41.44 40.92 - 41.44 2.7524 times
Thu 27 August 2026 41.29 (-0.1%) 41.52 41.11 - 41.52 1.2677 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFMC are 39.96 and 40.98

Weekly Target 139.7
Weekly Target 240.22
Weekly Target 340.72
Weekly Target 441.24
Weekly Target 541.74

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 40.74 (-0.97%) 41.19 40.20 - 41.22 0.6753 times
Fri 04 September 2026 41.14 (0.46%) 41.11 40.36 - 41.20 0.4869 times
Fri 28 August 2026 40.95 (-0.7%) 41.33 40.92 - 41.52 1.0547 times
Fri 21 August 2026 41.24 (-1.83%) 42.13 40.91 - 42.13 1.1224 times
Fri 14 August 2026 42.01 (0.6%) 41.89 41.60 - 42.06 0.7765 times
Fri 07 August 2026 41.76 (2.98%) 40.61 40.61 - 42.12 0.8113 times
Fri 31 July 2026 40.55 (0.2%) 40.82 40.17 - 40.96 0.8492 times
Fri 24 July 2026 40.47 (0.2%) 40.43 40.10 - 40.83 1.4339 times
Fri 17 July 2026 40.39 (0.2%) 40.37 40.11 - 40.65 1.9545 times
Fri 10 July 2026 40.31 (0.07%) 40.48 39.59 - 40.61 0.8352 times
Thu 02 July 2026 40.28 (-1.06%) 40.71 39.96 - 41.07 0.6836 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFMC are 39.96 and 40.98

Monthly Target 139.7
Monthly Target 240.22
Monthly Target 340.72
Monthly Target 441.24
Monthly Target 541.74

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 40.74 (0%) 40.80 40.20 - 41.22 0.2984 times
Mon 31 August 2026 40.74 (0.47%) 40.61 40.61 - 42.13 1.1429 times
Fri 31 July 2026 40.55 (-1.05%) 40.90 39.59 - 41.00 1.5602 times
Tue 30 June 2026 40.98 (3.59%) 39.28 39.18 - 41.09 1.0495 times
Fri 29 May 2026 39.56 (2.33%) 38.76 37.79 - 40.20 0.8932 times
Thu 30 April 2026 38.66 (8.87%) 35.79 35.43 - 39.01 0.8913 times
Tue 31 March 2026 35.51 (-4.93%) 37.15 34.47 - 37.72 1.1161 times
Fri 27 February 2026 37.35 (3.78%) 35.92 35.92 - 37.94 1.502 times
Fri 30 January 2026 35.99 (4.26%) 34.61 34.57 - 36.98 1.1461 times
Wed 31 December 2025 34.52 (0.06%) 34.15 34.15 - 35.53 0.4003 times
Fri 28 November 2025 34.50 (2.99%) 33.36 32.43 - 34.66 0.5791 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFMC are 37.61 and 45.27

Yearly Target 131.45
Yearly Target 236.1
Yearly Target 339.113333333333
Yearly Target 443.76
Yearly Target 546.77

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 40.74 (18.02%) 34.61 34.47 - 42.13 2.8323 times
Wed 31 December 2025 34.52 (9.31%) 31.85 26.73 - 35.53 3.1221 times
Tue 31 December 2024 31.58 (18.28%) 26.54 26.07 - 35.09 1.5094 times
Fri 29 December 2023 26.70 (20.38%) 22.42 21.84 - 27.04 0.3605 times
Fri 30 December 2022 22.18 (-16.74%) 26.69 20.00 - 26.76 0.0525 times
Fri 31 December 2021 26.64 (24.66%) 20.90 20.90 - 27.21 0.0715 times
Thu 31 December 2020 21.37 (4.55%) 20.41 12.09 - 21.53 0.0516 times
Tue 31 December 2019 20.44 (0%) 20.29 20.29 - 20.53 0.0002 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFMC

DMA (daily moving average) of Ft Active AFMC

DMA period DMA value
5 day DMA 40.72
12 day DMA 40.85
20 day DMA 41.07
35 day DMA 41.12
50 day DMA 40.88
100 day DMA 40.19
150 day DMA 39.02
200 day DMA 38.09

EMA (exponential moving average) of Ft Active AFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6740.6440.82
12 day EMA40.8340.8540.95
20 day EMA40.9340.9541.02
35 day EMA40.8940.940.94
50 day EMA40.8640.8640.88

SMA (simple moving average) of Ft Active AFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.7940.88
12 day SMA40.8540.8840.94
20 day SMA41.0741.1241.2
35 day SMA41.1241.1141.12
50 day SMA40.8840.8840.89
100 day SMA40.1940.1740.15
150 day SMA39.0238.9938.97
200 day SMA38.0938.0538.01

Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top