Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 37.19 and 37.51
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.74 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.47 (-0.19%) | 37.55 | 37.23 - 37.55 | 0.2819 times | Wed 18 February 2026 | 37.54 (0.43%) | 37.49 | 37.40 - 37.73 | 0.7304 times | Tue 17 February 2026 | 37.38 (0.03%) | 37.39 | 37.01 - 37.56 | 0.9936 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 2.7177 times | Fri 13 February 2026 | 37.37 (1.05%) | 37.07 | 37.06 - 37.53 | 2.7171 times | Thu 12 February 2026 | 36.98 (-1.47%) | 37.73 | 36.80 - 37.88 | 1.3531 times | Wed 11 February 2026 | 37.53 (0.11%) | 37.73 | 37.35 - 37.73 | 0.1218 times | Tue 10 February 2026 | 37.49 (0.03%) | 37.42 | 37.42 - 37.64 | 0.6923 times | Mon 09 February 2026 | 37.48 (0.08%) | 37.39 | 37.37 - 37.65 | 0.1665 times | Fri 06 February 2026 | 37.45 (2.69%) | 36.87 | 36.87 - 37.50 | 0.2255 times | Thu 05 February 2026 | 36.47 (-0.52%) | 36.54 | 36.39 - 36.69 | 0.1539 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 37.24 and 37.96
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.47 (0.27%) | 37.39 | 37.01 - 37.73 | 0.8982 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.2168 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.2615 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.1374 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.3529 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.3682 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 0.6768 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 0.6775 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.236 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.1747 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 0.4599 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.7 and 38.66
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.47 (4.11%) | 35.92 | 35.92 - 37.88 | 1.7791 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3404 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4682 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6774 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7848 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1626 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1479 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1037 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8773 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6586 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.3347 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 36.02 and 39.33
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.47 (8.55%) | 34.61 | 34.57 - 37.88 | 1.04 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.2326 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.01 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4779 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0764 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0947 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0681 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.99 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.39 | 37.32 |
| 12 day EMA | 37.21 | 37.16 | 37.09 |
| 20 day EMA | 36.95 | 36.89 | 36.82 |
| 35 day EMA | 36.46 | 36.4 | 36.33 |
| 50 day EMA | 36.01 | 35.95 | 35.89 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.33 | 37.33 |
| 12 day SMA | 37.27 | 37.19 | 37.1 |
| 20 day SMA | 36.86 | 36.82 | 36.78 |
| 35 day SMA | 36.43 | 36.35 | 36.28 |
| 50 day SMA | 35.99 | 35.93 | 35.87 |
| 100 day SMA | 34.92 | 34.88 | 34.85 |
| 150 day SMA | 34.37 | 34.33 | 34.3 |
| 200 day SMA | 33.69 | 33.65 | 33.61 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
