Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35.92 and 36.06
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 35.953333333333 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.09 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (0.78%) | 35.91 | 35.88 - 36.02 | 1.867 times | Thu 08 January 2026 | 35.68 (0.71%) | 35.46 | 35.46 - 35.72 | 1.1194 times | Wed 07 January 2026 | 35.43 (-0.9%) | 35.86 | 35.28 - 35.86 | 1.0357 times | Tue 06 January 2026 | 35.75 (1.1%) | 35.40 | 35.19 - 35.75 | 1.5079 times | Mon 05 January 2026 | 35.36 (1.26%) | 35.07 | 35.07 - 35.47 | 1.6713 times | Fri 02 January 2026 | 34.92 (1.16%) | 34.61 | 34.57 - 35.00 | 0.8396 times | Wed 31 December 2025 | 34.52 (-0.89%) | 34.87 | 34.52 - 34.87 | 0.8143 times | Tue 30 December 2025 | 34.83 (-0.6%) | 35.15 | 34.83 - 35.15 | 0.5548 times | Mon 29 December 2025 | 35.04 (-0.48%) | 35.20 | 34.98 - 35.33 | 0.2993 times | Fri 26 December 2025 | 35.21 (-0.09%) | 35.19 | 35.10 - 35.22 | 0.2906 times | Wed 24 December 2025 | 35.24 (0.23%) | 35.15 | 35.15 - 35.28 | 0.1177 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.52 and 36.47
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 1.5731 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.5479 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.4057 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 1.0679 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.5865 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.9448 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.798 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.7275 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.4567 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 1.892 times | Fri 31 October 2025 | 33.50 (-2.02%) | 34.40 | 33.37 - 34.40 | 1.3843 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 35.27 and 36.72
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (4.17%) | 34.61 | 34.57 - 36.02 | 0.258 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.495 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.7161 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.8297 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.2291 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.2135 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1668 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.9274 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6963 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.4681 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.7672 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.27 and 36.72
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 35.516666666667 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.96 (4.17%) | 34.61 | 34.57 - 36.02 | 0.0925 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.8089 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.2836 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.543 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0868 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.1076 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0774 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0003 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.13
Tomorrow's movement Prediction of Ft Active AFMC is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.36 |
| 100 day DMA | 34.12 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.44 | 35.32 |
| 12 day EMA | 35.33 | 35.21 | 35.13 |
| 20 day EMA | 35.14 | 35.05 | 34.98 |
| 35 day EMA | 34.8 | 34.73 | 34.67 |
| 50 day EMA | 34.45 | 34.39 | 34.34 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.43 | 35.2 |
| 12 day SMA | 35.26 | 35.19 | 35.14 |
| 20 day SMA | 35.13 | 35.09 | 35.03 |
| 35 day SMA | 34.69 | 34.6 | 34.52 |
| 50 day SMA | 34.36 | 34.32 | 34.29 |
| 100 day SMA | 34.12 | 34.09 | 34.06 |
| 150 day SMA | 33.48 | 33.45 | 33.43 |
| 200 day SMA | 32.64 | 32.62 | 32.59 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
