Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.79 and 35.04
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 34.99 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.24 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (-1.55%) | 35.14 | 34.89 - 35.14 | 0.5596 times | Thu 11 December 2025 | 35.49 (1.17%) | 35.09 | 35.09 - 35.53 | 0.9738 times | Wed 10 December 2025 | 35.08 (1.77%) | 34.55 | 34.55 - 35.18 | 0.7387 times | Tue 09 December 2025 | 34.47 (0.09%) | 34.50 | 34.46 - 34.69 | 0.7797 times | Mon 08 December 2025 | 34.44 (-0.55%) | 34.62 | 34.43 - 34.62 | 0.7782 times | Fri 05 December 2025 | 34.63 (0%) | 34.69 | 34.60 - 34.81 | 1.2395 times | Thu 04 December 2025 | 34.63 (0.49%) | 34.42 | 34.42 - 34.77 | 1.2887 times | Wed 03 December 2025 | 34.46 (0.76%) | 34.31 | 34.31 - 34.51 | 0.9962 times | Tue 02 December 2025 | 34.20 (-0.29%) | 34.49 | 34.18 - 34.49 | 1.761 times | Mon 01 December 2025 | 34.30 (-0.58%) | 34.15 | 34.15 - 34.57 | 0.8846 times | Fri 28 November 2025 | 34.50 (0.15%) | 34.58 | 34.46 - 34.59 | 0.638 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 34.69 and 35.79
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.5015 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.8078 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.5373 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.622 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.3905 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 1.6177 times | Fri 31 October 2025 | 33.50 (-2.02%) | 34.40 | 33.37 - 34.40 | 1.1836 times | Fri 24 October 2025 | 34.19 (1.97%) | 33.81 | 33.40 - 34.39 | 0.7507 times | Fri 17 October 2025 | 33.53 (2.13%) | 33.36 | 33.13 - 34.17 | 1.5998 times | Fri 10 October 2025 | 32.83 (-4.37%) | 34.59 | 32.81 - 34.59 | 0.989 times | Fri 03 October 2025 | 34.33 (-0.06%) | 34.24 | 34.06 - 34.60 | 0.4901 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 34.55 and 35.93
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (1.28%) | 34.15 | 34.15 - 35.53 | 0.2197 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6994 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.8103 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.2004 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1851 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1396 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.9058 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.68 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.4105 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.7493 times | Fri 28 February 2025 | 31.72 (-3.82%) | 32.56 | 31.34 - 33.19 | 0.831 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 30.84 and 39.64
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 32.4 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (10.64%) | 31.85 | 26.73 - 35.53 | 4.223 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.0466 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4866 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0778 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0964 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0694 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.66 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.94 | 34.67 |
| 12 day EMA | 34.59 | 34.53 | 34.36 |
| 20 day EMA | 34.36 | 34.3 | 34.17 |
| 35 day EMA | 34.16 | 34.11 | 34.03 |
| 50 day EMA | 34.02 | 33.98 | 33.92 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.82 | 34.65 |
| 12 day SMA | 34.63 | 34.57 | 34.41 |
| 20 day SMA | 34.05 | 33.98 | 33.91 |
| 35 day SMA | 33.94 | 33.9 | 33.85 |
| 50 day SMA | 33.9 | 33.89 | 33.86 |
| 100 day SMA | 33.66 | 33.64 | 33.6 |
| 150 day SMA | 33.04 | 33.01 | 32.98 |
| 200 day SMA | 32.24 | 32.22 | 32.21 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
