Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35.7 and 35.95
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.63 |
| Intraday Target 3 | 35.766666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.02 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.75 (0.68%) | 35.67 | 35.65 - 35.90 | 0.8312 times | Mon 16 March 2026 | 35.51 (0.77%) | 35.65 | 35.50 - 35.82 | 0.7626 times | Fri 13 March 2026 | 35.24 (-0.31%) | 35.58 | 35.13 - 35.59 | 1.9214 times | Thu 12 March 2026 | 35.35 (-1.59%) | 35.45 | 35.33 - 35.61 | 0.3107 times | Wed 11 March 2026 | 35.92 (0%) | 35.97 | 35.65 - 36.02 | 0.8811 times | Tue 10 March 2026 | 35.92 (-0.5%) | 36.01 | 35.89 - 36.32 | 0.2381 times | Mon 09 March 2026 | 36.10 (0.81%) | 35.33 | 34.97 - 36.11 | 1.8789 times | Fri 06 March 2026 | 35.81 (-1.97%) | 36.33 | 35.54 - 36.33 | 1.2313 times | Thu 05 March 2026 | 36.53 (-1.67%) | 36.97 | 36.21 - 36.97 | 1.3114 times | Wed 04 March 2026 | 37.15 (0.35%) | 37.34 | 37.02 - 37.34 | 0.6335 times | Tue 03 March 2026 | 37.02 (-1.57%) | 36.80 | 36.31 - 37.17 | 0.9805 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.63 and 36.03
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.75 (1.45%) | 35.65 | 35.50 - 35.90 | 0.2517 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.826 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.824 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 0.9326 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.8329 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.0503 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 1.952 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 0.9817 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.1677 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.181 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 0.5842 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 33.99 and 36.74
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.75 (-4.28%) | 37.15 | 34.97 - 37.72 | 0.682 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0621 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2861 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4493 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6499 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.753 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1155 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1013 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.059 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8417 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6319 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.16 and 38.53
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 36.086666666667 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.75 (3.56%) | 34.61 | 34.57 - 37.94 | 1.34 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.0502 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.9233 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4573 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0731 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0906 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0652 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.62 | 35.67 |
| 12 day EMA | 36.05 | 36.1 | 36.21 |
| 20 day EMA | 36.32 | 36.38 | 36.47 |
| 35 day EMA | 36.38 | 36.42 | 36.47 |
| 50 day EMA | 36.35 | 36.37 | 36.4 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.59 | 35.71 |
| 12 day SMA | 36.16 | 36.29 | 36.47 |
| 20 day SMA | 36.68 | 36.77 | 36.86 |
| 35 day SMA | 36.78 | 36.79 | 36.81 |
| 50 day SMA | 36.58 | 36.57 | 36.56 |
| 100 day SMA | 35.4 | 35.38 | 35.36 |
| 150 day SMA | 34.87 | 34.85 | 34.83 |
| 200 day SMA | 34.17 | 34.15 | 34.13 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
