Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40 and 40.39
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 40.67 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (-0.49%) | 40.37 | 40.06 - 40.45 | 1.2832 times | Thu 22 October 2026 | 40.52 (-0.54%) | 40.40 | 40.19 - 40.52 | 0.423 times | Wed 21 October 2026 | 40.74 (0.34%) | 40.76 | 40.62 - 40.83 | 0.3349 times | Tue 20 October 2026 | 40.60 (1.02%) | 40.26 | 40.26 - 40.65 | 1.0116 times | Mon 19 October 2026 | 40.19 (0.2%) | 40.20 | 40.14 - 40.41 | 0.4539 times | Fri 16 October 2026 | 40.11 (-0.72%) | 40.46 | 39.95 - 40.76 | 1.8396 times | Thu 15 October 2026 | 40.40 (1.08%) | 40.09 | 40.00 - 40.43 | 1.7709 times | Wed 14 October 2026 | 39.97 (-1.19%) | 40.13 | 39.76 - 40.18 | 1.314 times | Tue 13 October 2026 | 40.45 (0.47%) | 40.39 | 40.13 - 40.49 | 1.2619 times | Mon 12 October 2026 | 40.26 (-0.25%) | 40.34 | 40.23 - 40.46 | 0.3071 times | Fri 09 October 2026 | 40.36 (0.15%) | 40.35 | 40.12 - 40.52 | 2.5901 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.19 and 40.96
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (0.52%) | 40.20 | 40.06 - 40.83 | 0.7938 times | Fri 16 October 2026 | 40.11 (-0.62%) | 40.34 | 39.76 - 40.76 | 1.47 times | Fri 09 October 2026 | 40.36 (-0.32%) | 40.57 | 39.86 - 40.89 | 1.5416 times | Fri 02 October 2026 | 40.49 (1.02%) | 39.85 | 39.59 - 40.58 | 1.9068 times | Fri 25 September 2026 | 40.08 (-0.32%) | 40.36 | 39.68 - 40.42 | 1.1545 times | Fri 18 September 2026 | 40.21 (-1.3%) | 40.55 | 39.76 - 40.60 | 0.5624 times | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.5199 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.3749 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 0.812 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 0.8641 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.5978 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.99 and 41.23
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (1.79%) | 39.70 | 39.65 - 40.89 | 1.5839 times | Wed 30 September 2026 | 39.61 (-2.77%) | 40.80 | 39.59 - 41.22 | 0.9287 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 0.92 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.256 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.8448 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.719 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.7175 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 0.8985 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.2091 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 0.9226 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3223 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.4 and 45.06
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 38.973333333333 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.32 (16.8%) | 34.61 | 34.47 - 42.13 | 3.3196 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 2.8277 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.367 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.3265 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0476 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0647 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0467 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.49 | 40.48 |
| 12 day EMA | 40.38 | 40.39 | 40.37 |
| 20 day EMA | 40.37 | 40.37 | 40.35 |
| 35 day EMA | 40.51 | 40.52 | 40.52 |
| 50 day EMA | 40.66 | 40.67 | 40.68 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.43 | 40.41 |
| 12 day SMA | 40.35 | 40.33 | 40.35 |
| 20 day SMA | 40.28 | 40.27 | 40.24 |
| 35 day SMA | 40.31 | 40.33 | 40.34 |
| 50 day SMA | 40.57 | 40.6 | 40.63 |
| 100 day SMA | 40.58 | 40.58 | 40.57 |
| 150 day SMA | 39.72 | 39.68 | 39.65 |
| 200 day SMA | 38.92 | 38.9 | 38.87 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
