Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 37.28 and 37.84
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.396666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 37.96 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (0.51%) | 37.07 | 37.07 - 37.63 | 0.2585 times | Wed 08 April 2026 | 37.30 (2.92%) | 37.11 | 37.11 - 37.37 | 0.3161 times | Tue 07 April 2026 | 36.24 (0.3%) | 36.08 | 35.99 - 36.31 | 0.6658 times | Mon 06 April 2026 | 36.13 (0.5%) | 36.08 | 35.86 - 36.13 | 1.1233 times | Thu 02 April 2026 | 35.95 (-0.19%) | 35.43 | 35.43 - 35.97 | 0.7982 times | Wed 01 April 2026 | 36.02 (1.44%) | 35.79 | 35.79 - 36.18 | 1.5879 times | Tue 31 March 2026 | 35.51 (3.02%) | 35.09 | 34.90 - 35.56 | 3.5904 times | Mon 30 March 2026 | 34.47 (-1.6%) | 35.50 | 34.47 - 35.50 | 0.6292 times | Fri 27 March 2026 | 35.03 (-1.07%) | 35.21 | 35.03 - 35.41 | 0.7516 times | Thu 26 March 2026 | 35.41 (-1.75%) | 35.81 | 35.39 - 35.98 | 0.2791 times | Wed 25 March 2026 | 36.04 (0.67%) | 36.20 | 35.74 - 36.33 | 0.6616 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 36.68 and 38.45
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (4.28%) | 36.08 | 35.86 - 37.63 | 0.3981 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.1125 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.6694 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.6719 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.9199 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.9178 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 1.0387 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.9277 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.1698 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.1742 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.0935 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.46 and 38.66
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (5.58%) | 35.79 | 35.43 - 37.63 | 0.2579 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2542 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0649 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2879 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4499 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6508 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.754 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.117 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1028 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0604 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8429 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.98 and 39.45
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.49 (8.6%) | 34.61 | 34.47 - 37.94 | 1.5616 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.9154 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.8593 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4421 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0707 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0876 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.063 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Active AFMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Tomorrow's movement Prediction of Ft Active AFMC is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.4 | 35.95 |
| 12 day EMA | 36.24 | 36.01 | 35.77 |
| 20 day EMA | 36.12 | 35.98 | 35.84 |
| 35 day EMA | 36.21 | 36.13 | 36.06 |
| 50 day EMA | 36.49 | 36.45 | 36.42 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.33 | 35.97 |
| 12 day SMA | 35.95 | 35.77 | 35.57 |
| 20 day SMA | 35.74 | 35.66 | 35.6 |
| 35 day SMA | 36.31 | 36.3 | 36.31 |
| 50 day SMA | 36.49 | 36.46 | 36.44 |
| 100 day SMA | 35.7 | 35.66 | 35.63 |
| 150 day SMA | 35.12 | 35.09 | 35.07 |
| 200 day SMA | 34.5 | 34.47 | 34.44 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
