ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 40.43 and 40.54

Intraday Target 140.4
Intraday Target 240.45
Intraday Target 340.513333333333
Intraday Target 440.56
Intraday Target 540.62

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 02 October 2026 40.49 (0.92%) 40.51 40.47 - 40.58 3.9725 times
Thu 01 October 2026 40.12 (1.29%) 39.70 39.65 - 40.13 0.5123 times
Wed 30 September 2026 39.61 (-0.55%) 40.05 39.61 - 40.05 1.1293 times
Tue 29 September 2026 39.83 (-0.23%) 39.90 39.59 - 39.90 0.4132 times
Mon 28 September 2026 39.92 (-0.4%) 39.85 39.67 - 39.99 0.2013 times
Fri 25 September 2026 40.08 (0.58%) 39.92 39.86 - 40.13 1.7785 times
Thu 24 September 2026 39.85 (-0.47%) 39.99 39.68 - 39.99 0.6925 times
Wed 23 September 2026 40.04 (-0.5%) 40.21 39.98 - 40.23 0.2311 times
Tue 22 September 2026 40.24 (0.17%) 40.29 40.11 - 40.42 0.8614 times
Mon 21 September 2026 40.17 (-0.1%) 40.36 40.17 - 40.38 0.2078 times
Fri 18 September 2026 40.21 (-0.27%) 40.37 40.00 - 40.37 0.4517 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFMC are 40.04 and 41.03

Weekly Target 139.23
Weekly Target 239.86
Weekly Target 340.22
Weekly Target 440.85
Weekly Target 541.21

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 02 October 2026 40.49 (1.02%) 39.85 39.59 - 40.58 2.3626 times
Fri 25 September 2026 40.08 (-0.32%) 40.36 39.68 - 40.42 1.4305 times
Fri 18 September 2026 40.21 (-1.3%) 40.55 39.76 - 40.60 0.6968 times
Fri 11 September 2026 40.74 (-0.97%) 41.19 40.20 - 41.22 0.6442 times
Fri 04 September 2026 41.14 (0.46%) 41.11 40.36 - 41.20 0.4645 times
Fri 28 August 2026 40.95 (-0.7%) 41.33 40.92 - 41.52 1.0061 times
Fri 21 August 2026 41.24 (-1.83%) 42.13 40.91 - 42.13 1.0707 times
Fri 14 August 2026 42.01 (0.6%) 41.89 41.60 - 42.06 0.7407 times
Fri 07 August 2026 41.76 (2.98%) 40.61 40.61 - 42.12 0.7739 times
Fri 31 July 2026 40.55 (0.2%) 40.82 40.17 - 40.96 0.81 times
Fri 24 July 2026 40.47 (0.2%) 40.43 40.10 - 40.83 1.3678 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFMC are 40.07 and 41

Monthly Target 139.31
Monthly Target 239.9
Monthly Target 340.24
Monthly Target 440.83
Monthly Target 541.17

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 02 October 2026 40.49 (2.22%) 39.70 39.65 - 40.58 0.4753 times
Wed 30 September 2026 39.61 (-2.77%) 40.80 39.59 - 41.22 1.051 times
Mon 31 August 2026 40.74 (0.47%) 40.61 40.61 - 42.13 1.0412 times
Fri 31 July 2026 40.55 (-1.05%) 40.90 39.59 - 41.00 1.4214 times
Tue 30 June 2026 40.98 (3.59%) 39.28 39.18 - 41.09 0.9561 times
Fri 29 May 2026 39.56 (2.33%) 38.76 37.79 - 40.20 0.8137 times
Thu 30 April 2026 38.66 (8.87%) 35.79 35.43 - 39.01 0.812 times
Tue 31 March 2026 35.51 (-4.93%) 37.15 34.47 - 37.72 1.0168 times
Fri 27 February 2026 37.35 (3.78%) 35.92 35.92 - 37.94 1.3683 times
Fri 30 January 2026 35.99 (4.26%) 34.61 34.57 - 36.98 1.0441 times
Wed 31 December 2025 34.52 (0.06%) 34.15 34.15 - 35.53 0.3647 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFMC are 37.48 and 45.14

Yearly Target 131.37
Yearly Target 235.93
Yearly Target 339.03
Yearly Target 443.59
Yearly Target 546.69

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 02 October 2026 40.49 (17.29%) 34.61 34.47 - 42.13 3.0821 times
Wed 31 December 2025 34.52 (9.31%) 31.85 26.73 - 35.53 2.9712 times
Tue 31 December 2024 31.58 (18.28%) 26.54 26.07 - 35.09 1.4364 times
Fri 29 December 2023 26.70 (20.38%) 22.42 21.84 - 27.04 0.3431 times
Fri 30 December 2022 22.18 (-16.74%) 26.69 20.00 - 26.76 0.05 times
Fri 31 December 2021 26.64 (24.66%) 20.90 20.90 - 27.21 0.068 times
Thu 31 December 2020 21.37 (4.55%) 20.41 12.09 - 21.53 0.0491 times
Tue 31 December 2019 20.44 (0%) 20.29 20.29 - 20.53 0.0002 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25

Tomorrow's movement Prediction of Ft Active AFMC looks bullish. It has broken an important Moving average of 40.27 with high volumes

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFMC

DMA (daily moving average) of Ft Active AFMC

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.07
20 day DMA 40.26
35 day DMA 40.66
50 day DMA 40.82
100 day DMA 40.4
150 day DMA 39.29
200 day DMA 38.52

EMA (exponential moving average) of Ft Active AFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1239.9339.84
12 day EMA40.1440.0840.07
20 day EMA40.2640.2440.25
35 day EMA40.4740.4740.49
50 day EMA40.740.7140.73

SMA (simple moving average) of Ft Active AFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9939.9139.86
12 day SMA40.0740.0540.06
20 day SMA40.2640.2940.33
35 day SMA40.6640.740.75
50 day SMA40.8240.8240.83
100 day SMA40.440.3940.38
150 day SMA39.2939.2739.26
200 day SMA38.5238.4938.47

Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top