Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 36.49 and 36.72
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.44 |
| Intraday Target 3 | 36.543333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 36.77 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.56 (1.47%) | 36.43 | 36.42 - 36.65 | 1.095 times | Wed 14 January 2026 | 36.03 (0.11%) | 36.05 | 35.90 - 36.11 | 0.9038 times | Tue 13 January 2026 | 35.99 (0.17%) | 36.11 | 35.97 - 36.19 | 1.6326 times | Mon 12 January 2026 | 35.93 (-0.08%) | 35.85 | 35.80 - 35.97 | 0.8091 times | Fri 09 January 2026 | 35.96 (0.78%) | 35.91 | 35.88 - 36.02 | 1.2909 times | Thu 08 January 2026 | 35.68 (0.71%) | 35.46 | 35.46 - 35.72 | 0.774 times | Wed 07 January 2026 | 35.43 (-0.9%) | 35.86 | 35.28 - 35.86 | 0.7161 times | Tue 06 January 2026 | 35.75 (1.1%) | 35.40 | 35.19 - 35.75 | 1.0426 times | Mon 05 January 2026 | 35.36 (1.26%) | 35.07 | 35.07 - 35.47 | 1.1556 times | Fri 02 January 2026 | 34.92 (1.16%) | 34.61 | 34.57 - 35.00 | 0.5805 times | Wed 31 December 2025 | 34.52 (-0.89%) | 34.87 | 34.52 - 34.87 | 0.563 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 36.18 and 37.03
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.56 (1.67%) | 35.85 | 35.80 - 36.65 | 1.475 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 1.654 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.576 times | Fri 26 December 2025 | 35.21 (0.49%) | 35.18 | 35.08 - 35.35 | 0.4265 times | Fri 19 December 2025 | 35.04 (0.29%) | 35.11 | 34.50 - 35.11 | 1.1228 times | Fri 12 December 2025 | 34.94 (0.9%) | 34.62 | 34.43 - 35.53 | 0.6167 times | Fri 05 December 2025 | 34.63 (0.38%) | 34.15 | 34.15 - 34.81 | 0.9934 times | Fri 28 November 2025 | 34.50 (3.95%) | 33.37 | 33.25 - 34.66 | 1.8905 times | Fri 21 November 2025 | 33.19 (-0.6%) | 33.39 | 32.43 - 33.46 | 0.7649 times | Fri 14 November 2025 | 33.39 (-0.77%) | 33.91 | 33.26 - 34.18 | 0.4801 times | Fri 07 November 2025 | 33.65 (0.45%) | 33.36 | 33.25 - 34.00 | 1.9893 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 35.57 and 37.65
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.56 (5.91%) | 34.61 | 34.57 - 36.65 | 0.4548 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.485 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.7016 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.8129 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.2043 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.189 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1433 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.9087 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6822 times | Wed 30 April 2025 | 29.96 (-1.64%) | 30.51 | 26.73 - 31.06 | 2.4183 times | Mon 31 March 2025 | 30.46 (-3.97%) | 31.92 | 29.50 - 32.56 | 0.7517 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.57 and 37.65
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 37.28 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.56 (5.91%) | 34.61 | 34.57 - 36.65 | 0.1648 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.7649 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 2.2627 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.538 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.086 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.1066 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0767 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0003 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.47
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.55 |
| 100 day DMA | 34.24 |
| 150 day DMA | 33.61 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.88 | 35.81 |
| 12 day EMA | 35.74 | 35.59 | 35.51 |
| 20 day EMA | 35.47 | 35.36 | 35.29 |
| 35 day EMA | 35.04 | 34.95 | 34.89 |
| 50 day EMA | 34.64 | 34.56 | 34.5 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.92 | 35.8 |
| 12 day SMA | 35.58 | 35.45 | 35.39 |
| 20 day SMA | 35.36 | 35.26 | 35.21 |
| 35 day SMA | 35.04 | 34.96 | 34.88 |
| 50 day SMA | 34.55 | 34.49 | 34.44 |
| 100 day SMA | 34.24 | 34.21 | 34.18 |
| 150 day SMA | 33.61 | 33.57 | 33.54 |
| 200 day SMA | 32.75 | 32.72 | 32.7 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
