Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 43.4 and 43.71
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.46 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 43.77 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.51 (0.72%) | 43.28 | 43.28 - 43.59 | 0.6904 times | Wed 13 May 2026 | 43.20 (0.44%) | 43.06 | 42.91 - 43.27 | 0.8965 times | Tue 12 May 2026 | 43.01 (-0.12%) | 42.99 | 42.63 - 43.04 | 0.9071 times | Mon 11 May 2026 | 43.06 (-0.02%) | 43.01 | 43.01 - 43.22 | 2.7239 times | Fri 08 May 2026 | 43.07 (0.7%) | 42.96 | 42.96 - 43.15 | 0.7163 times | Thu 07 May 2026 | 42.77 (-0.81%) | 43.15 | 42.71 - 43.15 | 0.9992 times | Wed 06 May 2026 | 43.12 (1.2%) | 42.80 | 42.80 - 43.13 | 0.7277 times | Tue 05 May 2026 | 42.61 (1.07%) | 42.46 | 42.46 - 42.70 | 0.5231 times | Mon 04 May 2026 | 42.16 (-0.66%) | 42.33 | 42.04 - 42.45 | 0.6317 times | Fri 01 May 2026 | 42.44 (0.21%) | 42.52 | 42.43 - 42.66 | 1.184 times | Thu 30 April 2026 | 42.35 (1.29%) | 41.97 | 41.95 - 42.36 | 0.9901 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.07 and 44.03
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.51 (1.02%) | 43.01 | 42.63 - 43.59 | 0.5444 times | Fri 08 May 2026 | 43.07 (1.48%) | 42.33 | 42.04 - 43.15 | 0.3754 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.5762 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 0.6163 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 0.9171 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.8115 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.6411 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.6655 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.2086 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.644 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.2675 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 42.78 and 44.33
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.51 (2.74%) | 42.52 | 42.04 - 43.59 | 0.3081 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0197 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9991 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0599 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2684 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9427 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9311 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9002 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.694 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8769 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.243 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.46 and 46.65
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.51 (11.02%) | 39.37 | 37.40 - 43.59 | 1.8961 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.4823 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.2822 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0286 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0423 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1502 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1182 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.01 | 42.92 |
| 12 day EMA | 42.77 | 42.64 | 42.54 |
| 20 day EMA | 42.32 | 42.2 | 42.09 |
| 35 day EMA | 41.6 | 41.49 | 41.39 |
| 50 day EMA | 40.85 | 40.74 | 40.64 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.02 | 43.01 |
| 12 day SMA | 42.76 | 42.62 | 42.52 |
| 20 day SMA | 42.39 | 42.28 | 42.18 |
| 35 day SMA | 41.17 | 41.04 | 40.91 |
| 50 day SMA | 40.59 | 40.52 | 40.47 |
| 100 day SMA | 40.34 | 40.29 | 40.25 |
| 150 day SMA | 39.86 | 39.83 | 39.8 |
| 200 day SMA | 39.35 | 39.32 | 39.29 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
