Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 42.97 and 43.69
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 43.563333333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.28 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.98%) | 43.75 | 43.32 - 44.04 | 0.8419 times | Tue 28 July 2026 | 43.76 (0.64%) | 43.53 | 43.41 - 43.82 | 0.5048 times | Mon 27 July 2026 | 43.48 (0.05%) | 43.68 | 43.33 - 43.82 | 1.2419 times | Fri 24 July 2026 | 43.46 (0.32%) | 43.31 | 43.31 - 43.69 | 1.564 times | Thu 23 July 2026 | 43.32 (-1.28%) | 43.40 | 43.19 - 43.54 | 0.7996 times | Wed 22 July 2026 | 43.88 (0.09%) | 43.79 | 43.79 - 43.98 | 0.9907 times | Tue 21 July 2026 | 43.84 (0.85%) | 43.79 | 43.61 - 43.84 | 1.1536 times | Mon 20 July 2026 | 43.47 (-0.09%) | 43.72 | 43.44 - 43.78 | 1.3587 times | Fri 17 July 2026 | 43.51 (-0.55%) | 43.33 | 43.32 - 43.69 | 0.8184 times | Thu 16 July 2026 | 43.75 (-0.07%) | 43.79 | 43.66 - 43.98 | 0.7263 times | Wed 15 July 2026 | 43.78 (0.09%) | 43.78 | 43.58 - 43.90 | 0.7577 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.97 and 43.69
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.3%) | 43.68 | 43.32 - 44.04 | 0.5784 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.3108 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.9253 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.24 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.7714 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.778 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6049 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6052 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.3991 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.7869 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.7331 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.09 and 44.28
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.6 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (-0.21%) | 43.26 | 42.85 - 44.04 | 0.8994 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7812 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.5928 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9702 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.902 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0084 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2068 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8969 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8859 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8565 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6603 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.37 and 47.21
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 41.656666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.33 (10.56%) | 39.37 | 37.40 - 44.24 | 2.3859 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.1227 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.1793 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0263 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0389 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1381 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1087 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.42 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.61 | 43.53 |
| 12 day EMA | 43.53 | 43.57 | 43.54 |
| 20 day EMA | 43.51 | 43.53 | 43.51 |
| 35 day EMA | 43.47 | 43.48 | 43.46 |
| 50 day EMA | 43.4 | 43.4 | 43.39 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.58 | 43.6 |
| 12 day SMA | 43.61 | 43.63 | 43.64 |
| 20 day SMA | 43.53 | 43.54 | 43.5 |
| 35 day SMA | 43.37 | 43.36 | 43.34 |
| 50 day SMA | 43.42 | 43.41 | 43.41 |
| 100 day SMA | 42.03 | 42 | 41.96 |
| 150 day SMA | 41.39 | 41.36 | 41.33 |
| 200 day SMA | 40.77 | 40.75 | 40.72 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
