Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 43.11 and 43.5
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.173333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.56 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (0.14%) | 43.20 | 42.92 - 43.31 | 1.1732 times | Tue 07 July 2026 | 43.23 (-0.35%) | 43.30 | 43.13 - 43.36 | 1.0766 times | Mon 06 July 2026 | 43.38 (0.49%) | 43.38 | 43.28 - 43.40 | 0.3379 times | Thu 02 July 2026 | 43.17 (-0.18%) | 43.37 | 42.85 - 43.52 | 0.3672 times | Wed 01 July 2026 | 43.25 (-0.39%) | 43.26 | 43.15 - 43.46 | 2.4762 times | Tue 30 June 2026 | 43.42 (0.72%) | 43.22 | 43.10 - 43.48 | 1.9767 times | Mon 29 June 2026 | 43.11 (1.08%) | 42.92 | 42.80 - 43.13 | 0.9299 times | Fri 26 June 2026 | 42.65 (-0.23%) | 42.54 | 42.48 - 42.78 | 0.72 times | Thu 25 June 2026 | 42.75 (-0.14%) | 43.09 | 42.58 - 43.09 | 0.5778 times | Wed 24 June 2026 | 42.81 (-0.07%) | 42.87 | 42.68 - 43.13 | 0.3644 times | Tue 23 June 2026 | 42.84 (-1.09%) | 42.72 | 42.72 - 43.01 | 0.3063 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.87 and 43.35
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (0.28%) | 43.38 | 42.92 - 43.40 | 0.8843 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.9649 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.863 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.671 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6713 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.5519 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.8729 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8132 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.0662 times | Fri 08 May 2026 | 43.07 (1.48%) | 42.33 | 42.04 - 43.15 | 0.6413 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.9843 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.07 and 43.74
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (-0.3%) | 43.26 | 42.85 - 43.52 | 0.3245 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8305 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6302 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0315 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0221 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0721 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.283 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9536 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9418 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9106 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.702 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.35 and 47.19
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.29 (10.46%) | 39.37 | 37.40 - 44.24 | 2.2474 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.2244 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.2084 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.027 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0399 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1415 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1114 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.23 | 43.23 |
| 12 day EMA | 43.21 | 43.2 | 43.19 |
| 20 day EMA | 43.21 | 43.2 | 43.2 |
| 35 day EMA | 43.1 | 43.09 | 43.08 |
| 50 day EMA | 43.03 | 43.02 | 43.01 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.29 | 43.27 |
| 12 day SMA | 43.1 | 43.11 | 43.1 |
| 20 day SMA | 43.17 | 43.16 | 43.15 |
| 35 day SMA | 43.33 | 43.32 | 43.33 |
| 50 day SMA | 43.13 | 43.1 | 43.08 |
| 100 day SMA | 41.56 | 41.54 | 41.51 |
| 150 day SMA | 40.96 | 40.93 | 40.9 |
| 200 day SMA | 40.4 | 40.37 | 40.35 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
