FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFLG are 31.5 and 31.54

Daily Target 131.47
Daily Target 231.49
Daily Target 331.506666666667
Daily Target 431.53
Daily Target 531.55

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 14 June 2024 31.52 (-0.38%) 31.48 31.48 - 31.52 0.2941 times
Thu 13 June 2024 31.64 (0.19%) 31.50 31.50 - 31.64 1.1047 times
Wed 12 June 2024 31.58 (0.89%) 31.71 31.58 - 31.71 0.0574 times
Tue 11 June 2024 31.30 (0.26%) 31.12 31.12 - 31.30 6.7001 times
Mon 10 June 2024 31.22 (0.29%) 31.01 31.01 - 31.22 0.043 times
Fri 07 June 2024 31.13 (0%) 31.06 31.06 - 31.16 0.0646 times
Thu 06 June 2024 31.13 (-0.32%) 31.27 31.13 - 31.29 0.0861 times
Wed 05 June 2024 31.23 (1.07%) 31.02 31.02 - 31.27 0.6887 times
Tue 04 June 2024 30.90 (-0.1%) 30.85 30.77 - 30.93 0.9541 times
Mon 03 June 2024 30.93 (-0.23%) 30.93 30.93 - 30.93 0.0072 times
Fri 31 May 2024 31.00 (0.68%) 30.50 30.50 - 31.00 0.0789 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 31.27 and 31.97

Weekly Target 130.71
Weekly Target 231.12
Weekly Target 331.413333333333
Weekly Target 431.82
Weekly Target 532.11

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 14 June 2024 31.52 (1.25%) 31.01 31.01 - 31.71 6.0918 times
Fri 07 June 2024 31.13 (0.42%) 30.93 30.77 - 31.29 1.3377 times
Fri 31 May 2024 31.00 (-0.23%) 31.02 30.50 - 31.02 0.3198 times
Fri 24 May 2024 31.07 (0.06%) 31.10 30.80 - 31.14 1.1757 times
Fri 17 May 2024 31.05 (1.24%) 30.61 30.59 - 31.16 0.0624 times
Fri 10 May 2024 30.67 (2.61%) 30.12 30.12 - 30.67 0.4743 times
Fri 03 May 2024 29.89 (0.67%) 29.76 29.21 - 29.89 0.0213 times
Fri 26 April 2024 29.69 (1.99%) 29.23 29.23 - 29.71 0.2025 times
Fri 19 April 2024 29.11 (-3%) 29.70 29.11 - 29.70 0.0586 times
Fri 12 April 2024 30.01 (-2.34%) 30.73 30.01 - 30.77 0.2558 times
Fri 05 April 2024 30.73 (-0.55%) 30.78 30.35 - 30.82 0.2398 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 31.15 and 32.09

Monthly Target 130.39
Monthly Target 230.96
Monthly Target 331.333333333333
Monthly Target 431.9
Monthly Target 532.27

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 14 June 2024 31.52 (1.68%) 30.93 30.77 - 31.71 5.2737 times
Fri 31 May 2024 31.00 (5.62%) 29.21 29.21 - 31.16 1.4501 times
Tue 30 April 2024 29.35 (-5.02%) 30.78 29.11 - 30.82 0.5448 times
Thu 28 March 2024 30.90 (4.25%) 29.85 29.65 - 30.91 0.314 times
Thu 29 February 2024 29.64 (6.24%) 28.16 28.16 - 29.64 0.3745 times
Wed 31 January 2024 27.90 (2.09%) 27.05 26.83 - 28.30 0.1929 times
Fri 29 December 2023 27.33 (3.96%) 26.51 26.25 - 27.55 1.2673 times
Thu 30 November 2023 26.29 (8.32%) 24.50 24.50 - 26.29 0.1814 times
Tue 31 October 2023 24.27 (-1.74%) 24.65 23.78 - 25.24 0.2538 times
Fri 29 September 2023 24.70 (-3.97%) 25.81 24.58 - 25.81 0.1475 times
Thu 31 August 2023 25.72 (-1.49%) 26.05 25.02 - 26.12 0.2951 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.47

Munafa value: 70 as on Fri 14 June 2024

Munafa value: 70 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtActive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.2
20 day DMA 31.12
35 day DMA 30.73
50 day DMA 30.47
100 day DMA 30.02
150 day DMA 29
200 day DMA 27.99

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.4331.32
12 day EMA31.2731.2331.15
20 day EMA31.0931.0530.99
35 day EMA30.8530.8130.76
50 day EMA30.5830.5430.49

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.3731.27
12 day SMA31.231.1431.09
20 day SMA31.1231.0931.07
35 day SMA30.7330.6730.61
50 day SMA30.4730.4530.43
100 day SMA30.0229.9829.94
150 day SMA2928.9628.92
200 day SMA27.9927.9627.93

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top