Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.15 and 39.42
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.356666666667 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.63 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.32 (-0.28%) | 39.51 | 39.24 - 39.51 | 0.249 times | Fri 05 December 2025 | 39.43 (0.13%) | 39.42 | 39.40 - 39.60 | 0.2472 times | Thu 04 December 2025 | 39.38 (0.1%) | 39.49 | 39.26 - 39.49 | 0.3682 times | Wed 03 December 2025 | 39.34 (0.05%) | 39.34 | 39.27 - 39.40 | 0.2895 times | Tue 02 December 2025 | 39.32 (0.08%) | 39.33 | 39.20 - 39.39 | 4.399 times | Mon 01 December 2025 | 39.29 (-0.38%) | 39.20 | 39.20 - 39.46 | 0.307 times | Fri 28 November 2025 | 39.44 (0.38%) | 39.40 | 39.28 - 39.45 | 0.0838 times | Wed 26 November 2025 | 39.29 (0.74%) | 39.18 | 39.09 - 39.40 | 0.2212 times | Tue 25 November 2025 | 39.00 (1.14%) | 38.67 | 38.53 - 39.06 | 1.5449 times | Mon 24 November 2025 | 38.56 (1.18%) | 38.26 | 38.22 - 38.66 | 2.2903 times | Fri 21 November 2025 | 38.11 (1.36%) | 37.74 | 37.65 - 38.38 | 0.243 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.15 and 39.42
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.32 (-0.28%) | 39.51 | 39.24 - 39.51 | 0.1028 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.3172 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.7098 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.7535 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.7176 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.9121 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 0.9532 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.628 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.0835 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 0.8223 times | Fri 03 October 2025 | 39.02 (1.09%) | 38.83 | 38.60 - 39.23 | 0.7534 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.26 and 39.66
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.32 (-0.3%) | 39.20 | 39.20 - 39.60 | 0.5282 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8933 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8637 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6659 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8689 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1926 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8131 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.41 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4552 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.3091 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1773 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 34.22 and 44.71
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 36.01 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.32 (13.87%) | 34.77 | 29.11 - 39.60 | 5.0845 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4848 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0353 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0514 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2088 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1351 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.2 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.33 | 39.28 |
| 12 day EMA | 39.13 | 39.1 | 39.04 |
| 20 day EMA | 39.02 | 38.99 | 38.94 |
| 35 day EMA | 38.91 | 38.89 | 38.86 |
| 50 day EMA | 38.87 | 38.85 | 38.83 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.35 | 39.35 |
| 12 day SMA | 39.01 | 38.91 | 38.8 |
| 20 day SMA | 38.89 | 38.86 | 38.81 |
| 35 day SMA | 38.92 | 38.89 | 38.86 |
| 50 day SMA | 38.85 | 38.83 | 38.81 |
| 100 day SMA | 38.2 | 38.17 | 38.13 |
| 150 day SMA | 37.25 | 37.21 | 37.17 |
| 200 day SMA | 36.27 | 36.25 | 36.23 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
