ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 37.78 and 38.5

Intraday Target 137.64
Intraday Target 237.92
Intraday Target 338.356666666667
Intraday Target 438.64
Intraday Target 539.08

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 20 March 2026 38.21 (-1.67%) 38.79 38.07 - 38.79 0.4353 times
Thu 19 March 2026 38.86 (-1.5%) 38.59 38.59 - 39.03 1.1521 times
Tue 17 March 2026 39.45 (0.54%) 39.44 39.44 - 39.63 4.1057 times
Mon 16 March 2026 39.24 (0.77%) 39.25 39.18 - 39.41 0.5401 times
Fri 13 March 2026 38.94 (-0.51%) 39.36 38.93 - 39.36 0.1829 times
Thu 12 March 2026 39.14 (-1.14%) 39.38 39.13 - 39.49 0.6322 times
Wed 11 March 2026 39.59 (-0.13%) 39.57 39.44 - 39.69 0.563 times
Tue 10 March 2026 39.64 (-0.3%) 39.71 39.56 - 40.03 0.5094 times
Mon 09 March 2026 39.76 (0.81%) 39.03 38.79 - 39.80 1.4336 times
Fri 06 March 2026 39.44 (-1.25%) 39.35 39.26 - 39.60 0.4456 times
Thu 05 March 2026 39.94 (-0.7%) 39.98 39.63 - 40.16 0.5561 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 37.36 and 38.92

Weekly Target 137.08
Weekly Target 237.64
Weekly Target 338.636666666667
Weekly Target 439.2
Weekly Target 540.2

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 20 March 2026 38.21 (-1.87%) 39.25 38.07 - 39.63 1.2457 times
Fri 13 March 2026 38.94 (-1.27%) 39.03 38.79 - 40.03 0.6638 times
Fri 06 March 2026 39.44 (-2.69%) 40.16 39.26 - 40.59 1.3064 times
Fri 27 February 2026 40.53 (-0.61%) 40.76 40.26 - 40.94 0.5159 times
Fri 20 February 2026 40.78 (1.17%) 40.30 40.00 - 40.79 0.5604 times
Fri 13 February 2026 40.31 (0%) 40.22 40.06 - 40.51 0.2534 times
Fri 13 February 2026 40.31 (-0.74%) 40.60 40.06 - 41.05 1.6857 times
Fri 06 February 2026 40.61 (1.27%) 39.97 39.70 - 40.61 0.9379 times
Fri 30 January 2026 40.10 (0.45%) 40.04 39.83 - 40.52 1.496 times
Fri 23 January 2026 39.92 (-0.45%) 39.58 39.32 - 40.06 1.3348 times
Fri 16 January 2026 40.10 (0.07%) 39.93 39.84 - 40.41 0.6718 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 36.88 and 39.4

Monthly Target 136.44
Monthly Target 237.32
Monthly Target 338.956666666667
Monthly Target 439.84
Monthly Target 541.48

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 20 March 2026 38.21 (-5.72%) 40.16 38.07 - 40.59 0.9414 times
Fri 27 February 2026 40.53 (1.07%) 39.97 39.70 - 41.05 1.1572 times
Fri 30 January 2026 40.10 (2.32%) 39.37 39.17 - 40.52 1.2961 times
Wed 31 December 2025 39.19 (-0.63%) 39.20 38.63 - 39.84 0.9633 times
Fri 28 November 2025 39.44 (0.9%) 38.73 37.58 - 39.45 0.9514 times
Fri 31 October 2025 39.09 (0.72%) 38.69 37.87 - 39.60 0.9199 times
Tue 30 September 2025 38.81 (3.05%) 37.17 37.17 - 38.83 0.7092 times
Fri 29 August 2025 37.66 (2.36%) 36.50 36.23 - 37.82 0.9254 times
Thu 31 July 2025 36.79 (1.32%) 36.19 35.95 - 37.17 1.2702 times
Mon 30 June 2025 36.31 (3.62%) 35.00 34.78 - 36.34 0.8659 times
Fri 30 May 2025 35.04 (5.38%) 33.52 33.35 - 35.53 1.5017 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFLG are 36.65 and 39.63

Yearly Target 136.13
Yearly Target 237.17
Yearly Target 339.11
Yearly Target 440.15
Yearly Target 542.09

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 20 March 2026 38.21 (-2.5%) 39.37 38.07 - 41.05 1.2093 times
Wed 31 December 2025 39.19 (13.5%) 34.77 29.11 - 39.84 4.9715 times
Tue 31 December 2024 34.53 (26.34%) 27.05 26.83 - 36.53 1.4101 times
Fri 29 December 2023 27.33 (18.21%) 23.19 22.82 - 27.55 0.0335 times
Fri 30 December 2022 23.12 (-17.66%) 27.88 21.42 - 28.09 0.0488 times
Fri 31 December 2021 28.08 (26.03%) 21.86 21.86 - 28.22 0.1983 times
Thu 31 December 2020 22.28 (8.63%) 20.56 13.44 - 22.30 0.1283 times
Tue 31 December 2019 20.51 (0%) 20.37 20.32 - 20.52 0.0001 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 38.94
12 day DMA 39.37
20 day DMA 39.84
35 day DMA 40.07
50 day DMA 40.07
100 day DMA 39.6
150 day DMA 39.15
200 day DMA 38.43

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8639.1939.35
12 day EMA39.339.539.62
20 day EMA39.5939.7339.82
35 day EMA39.7939.8839.94
50 day EMA39.9139.9840.03

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9439.1339.27
12 day SMA39.3739.5239.65
20 day SMA39.8439.9540.03
35 day SMA40.0740.1340.18
50 day SMA40.0740.140.12
100 day SMA39.639.639.6
150 day SMA39.1539.1439.14
200 day SMA38.4338.4238.4

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top