FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 31.5 and 31.54
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.55 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 31.52 (-0.38%) | 31.48 | 31.48 - 31.52 | 0.2941 times | Thu 13 June 2024 | 31.64 (0.19%) | 31.50 | 31.50 - 31.64 | 1.1047 times | Wed 12 June 2024 | 31.58 (0.89%) | 31.71 | 31.58 - 31.71 | 0.0574 times | Tue 11 June 2024 | 31.30 (0.26%) | 31.12 | 31.12 - 31.30 | 6.7001 times | Mon 10 June 2024 | 31.22 (0.29%) | 31.01 | 31.01 - 31.22 | 0.043 times | Fri 07 June 2024 | 31.13 (0%) | 31.06 | 31.06 - 31.16 | 0.0646 times | Thu 06 June 2024 | 31.13 (-0.32%) | 31.27 | 31.13 - 31.29 | 0.0861 times | Wed 05 June 2024 | 31.23 (1.07%) | 31.02 | 31.02 - 31.27 | 0.6887 times | Tue 04 June 2024 | 30.90 (-0.1%) | 30.85 | 30.77 - 30.93 | 0.9541 times | Mon 03 June 2024 | 30.93 (-0.23%) | 30.93 | 30.93 - 30.93 | 0.0072 times | Fri 31 May 2024 | 31.00 (0.68%) | 30.50 | 30.50 - 31.00 | 0.0789 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 31.27 and 31.97
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 31.52 (1.25%) | 31.01 | 31.01 - 31.71 | 6.0918 times | Fri 07 June 2024 | 31.13 (0.42%) | 30.93 | 30.77 - 31.29 | 1.3377 times | Fri 31 May 2024 | 31.00 (-0.23%) | 31.02 | 30.50 - 31.02 | 0.3198 times | Fri 24 May 2024 | 31.07 (0.06%) | 31.10 | 30.80 - 31.14 | 1.1757 times | Fri 17 May 2024 | 31.05 (1.24%) | 30.61 | 30.59 - 31.16 | 0.0624 times | Fri 10 May 2024 | 30.67 (2.61%) | 30.12 | 30.12 - 30.67 | 0.4743 times | Fri 03 May 2024 | 29.89 (0.67%) | 29.76 | 29.21 - 29.89 | 0.0213 times | Fri 26 April 2024 | 29.69 (1.99%) | 29.23 | 29.23 - 29.71 | 0.2025 times | Fri 19 April 2024 | 29.11 (-3%) | 29.70 | 29.11 - 29.70 | 0.0586 times | Fri 12 April 2024 | 30.01 (-2.34%) | 30.73 | 30.01 - 30.77 | 0.2558 times | Fri 05 April 2024 | 30.73 (-0.55%) | 30.78 | 30.35 - 30.82 | 0.2398 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 31.15 and 32.09
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 31.52 (1.68%) | 30.93 | 30.77 - 31.71 | 5.2737 times | Fri 31 May 2024 | 31.00 (5.62%) | 29.21 | 29.21 - 31.16 | 1.4501 times | Tue 30 April 2024 | 29.35 (-5.02%) | 30.78 | 29.11 - 30.82 | 0.5448 times | Thu 28 March 2024 | 30.90 (4.25%) | 29.85 | 29.65 - 30.91 | 0.314 times | Thu 29 February 2024 | 29.64 (6.24%) | 28.16 | 28.16 - 29.64 | 0.3745 times | Wed 31 January 2024 | 27.90 (2.09%) | 27.05 | 26.83 - 28.30 | 0.1929 times | Fri 29 December 2023 | 27.33 (3.96%) | 26.51 | 26.25 - 27.55 | 1.2673 times | Thu 30 November 2023 | 26.29 (8.32%) | 24.50 | 24.50 - 26.29 | 0.1814 times | Tue 31 October 2023 | 24.27 (-1.74%) | 24.65 | 23.78 - 25.24 | 0.2538 times | Fri 29 September 2023 | 24.70 (-3.97%) | 25.81 | 24.58 - 25.81 | 0.1475 times | Thu 31 August 2023 | 25.72 (-1.49%) | 26.05 | 25.02 - 26.12 | 0.2951 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.47
Munafa value: 70 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.43 | 31.32 |
| 12 day EMA | 31.27 | 31.23 | 31.15 |
| 20 day EMA | 31.09 | 31.05 | 30.99 |
| 35 day EMA | 30.85 | 30.81 | 30.76 |
| 50 day EMA | 30.58 | 30.54 | 30.49 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.37 | 31.27 |
| 12 day SMA | 31.2 | 31.14 | 31.09 |
| 20 day SMA | 31.12 | 31.09 | 31.07 |
| 35 day SMA | 30.73 | 30.67 | 30.61 |
| 50 day SMA | 30.47 | 30.45 | 30.43 |
| 100 day SMA | 30.02 | 29.98 | 29.94 |
| 150 day SMA | 29 | 28.96 | 28.92 |
| 200 day SMA | 27.99 | 27.96 | 27.93 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance