Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.54 and 44.81
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45.02 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (-0.67%) | 44.79 | 44.64 - 44.91 | 8.021 times | Thu 22 October 2026 | 45.01 (-0.75%) | 45.05 | 44.73 - 45.05 | 0.1771 times | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.2004 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.1814 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.1527 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 0.4405 times | Thu 15 October 2026 | 45.18 (0.4%) | 44.88 | 44.88 - 45.19 | 0.242 times | Wed 14 October 2026 | 45.00 (-0.88%) | 45.29 | 44.80 - 45.29 | 0.2804 times | Tue 13 October 2026 | 45.40 (0.35%) | 45.32 | 45.20 - 45.40 | 0.1859 times | Mon 12 October 2026 | 45.24 (0%) | 45.32 | 45.21 - 45.35 | 0.1186 times | Fri 09 October 2026 | 45.24 (0.33%) | 45.20 | 45.14 - 45.32 | 0.2537 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.3 and 45.06
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (-0.13%) | 44.95 | 44.64 - 45.40 | 4.6634 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 0.6768 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 0.8343 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 0.7758 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 0.6524 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.5565 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.3577 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.5271 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.4599 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.4961 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.4105 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.45 and 45.67
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (1.27%) | 44.36 | 44.18 - 45.40 | 2.2752 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.81 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.7795 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.8011 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.6449 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.4894 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.801 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.5702 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.8325 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 0.9963 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.7404 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.06 and 49.08
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 42.51 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.71 (14.09%) | 39.37 | 37.40 - 45.42 | 3.2923 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.4571 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 0.9889 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0221 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0326 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1158 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.0911 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Active AFLG looks bearish. It has broken an important moving average level of 44.93 with high volumes
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.1 | 45.14 |
| 12 day EMA | 44.99 | 45.04 | 45.05 |
| 20 day EMA | 44.93 | 44.95 | 44.94 |
| 35 day EMA | 44.9 | 44.91 | 44.9 |
| 50 day EMA | 44.83 | 44.84 | 44.83 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.04 | 45.07 |
| 12 day SMA | 45.09 | 45.12 | 45.12 |
| 20 day SMA | 44.9 | 44.89 | 44.85 |
| 35 day SMA | 44.75 | 44.76 | 44.76 |
| 50 day SMA | 44.78 | 44.8 | 44.8 |
| 100 day SMA | 44.24 | 44.23 | 44.22 |
| 150 day SMA | 43.35 | 43.31 | 43.27 |
| 200 day SMA | 42.53 | 42.5 | 42.48 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
