Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.36 and 40.86
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.443333333333 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.94 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (2.01%) | 40.11 | 40.11 - 40.61 | 0.3936 times | Thu 05 February 2026 | 39.81 (-0.72%) | 39.81 | 39.70 - 40.02 | 1.233 times | Wed 04 February 2026 | 40.10 (-0.17%) | 40.32 | 39.80 - 40.32 | 1.1579 times | Tue 03 February 2026 | 40.17 (-0.5%) | 40.39 | 39.91 - 40.41 | 0.6691 times | Mon 02 February 2026 | 40.37 (0.67%) | 39.97 | 39.97 - 40.41 | 0.4 times | Fri 30 January 2026 | 40.10 (-0.67%) | 40.10 | 39.83 - 40.24 | 0.487 times | Thu 29 January 2026 | 40.37 (-0.15%) | 40.51 | 39.92 - 40.51 | 0.4617 times | Wed 28 January 2026 | 40.43 (0.05%) | 40.41 | 40.35 - 40.52 | 0.5002 times | Tue 27 January 2026 | 40.41 (0.55%) | 40.30 | 40.23 - 40.46 | 0.6945 times | Mon 26 January 2026 | 40.19 (0.68%) | 40.04 | 40.04 - 40.23 | 4.003 times | Fri 23 January 2026 | 39.92 (-0.03%) | 39.93 | 39.83 - 39.97 | 0.3994 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 40.16 and 41.07
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 1.0835 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.7281 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.5419 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.7761 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.7186 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.6409 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.2747 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.3959 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.7146 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.1257 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.5684 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 40.16 and 41.07
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.2837 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.3393 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9954 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9831 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9505 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7328 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9562 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.3125 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8948 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.5517 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.6014 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.89 and 41.33
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 40.13 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.61 (3.62%) | 39.37 | 39.17 - 40.61 | 0.609 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 5.411 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.5348 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0365 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0532 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2158 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1396 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.19 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.06 | 40.19 |
| 12 day EMA | 40.16 | 40.08 | 40.13 |
| 20 day EMA | 40.07 | 40.01 | 40.03 |
| 35 day EMA | 39.85 | 39.81 | 39.81 |
| 50 day EMA | 39.61 | 39.57 | 39.56 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.11 | 40.22 |
| 12 day SMA | 40.2 | 40.14 | 40.1 |
| 20 day SMA | 40.11 | 40.07 | 40.07 |
| 35 day SMA | 39.83 | 39.79 | 39.77 |
| 50 day SMA | 39.68 | 39.64 | 39.61 |
| 100 day SMA | 39.19 | 39.16 | 39.15 |
| 150 day SMA | 38.52 | 38.49 | 38.47 |
| 200 day SMA | 37.55 | 37.51 | 37.47 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
