Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.71 and 45.03
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.93 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.25 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.01 (-0.75%) | 45.05 | 44.73 - 45.05 | 0.7933 times | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.8975 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.8125 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.6839 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 1.9728 times | Thu 15 October 2026 | 45.18 (0.4%) | 44.88 | 44.88 - 45.19 | 1.0839 times | Wed 14 October 2026 | 45.00 (-0.88%) | 45.29 | 44.80 - 45.29 | 1.256 times | Tue 13 October 2026 | 45.40 (0.35%) | 45.32 | 45.20 - 45.40 | 0.8324 times | Mon 12 October 2026 | 45.24 (0%) | 45.32 | 45.21 - 45.35 | 0.5312 times | Fri 09 October 2026 | 45.24 (0.33%) | 45.20 | 45.14 - 45.32 | 1.1364 times | Thu 08 October 2026 | 45.09 (0.13%) | 44.93 | 44.93 - 45.09 | 0.862 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.87 and 45.54
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.01 (0.54%) | 44.95 | 44.73 - 45.40 | 0.6648 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 1.1839 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 1.4594 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 1.3572 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 1.1412 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.9735 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.6258 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.9221 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.8044 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.8679 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.7181 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.6 and 45.82
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.01 (1.95%) | 44.36 | 44.18 - 45.40 | 0.939 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.9501 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.9143 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.9397 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7565 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.574 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9395 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8418 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.9765 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1686 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8685 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.21 and 49.23
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 42.61 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.01 (14.85%) | 39.37 | 37.40 - 45.42 | 2.9882 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.6804 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.0528 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0235 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0347 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1233 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.097 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.14 | 45.04 |
| 12 day EMA | 45.04 | 45.05 | 44.99 |
| 20 day EMA | 44.95 | 44.94 | 44.9 |
| 35 day EMA | 44.91 | 44.9 | 44.87 |
| 50 day EMA | 44.84 | 44.83 | 44.81 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.07 | 45 |
| 12 day SMA | 45.12 | 45.12 | 45.09 |
| 20 day SMA | 44.89 | 44.85 | 44.8 |
| 35 day SMA | 44.76 | 44.76 | 44.73 |
| 50 day SMA | 44.8 | 44.8 | 44.79 |
| 100 day SMA | 44.23 | 44.22 | 44.21 |
| 150 day SMA | 43.31 | 43.27 | 43.23 |
| 200 day SMA | 42.5 | 42.48 | 42.45 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
