Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.13 and 40.34
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.3 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 40.51 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.25 (-0.27%) | 40.40 | 40.22 - 40.43 | 0.3987 times | Thu 09 April 2026 | 40.36 (0.47%) | 40.11 | 40.06 - 40.42 | 0.2704 times | Wed 08 April 2026 | 40.17 (2.68%) | 40.05 | 39.85 - 40.17 | 0.4353 times | Tue 07 April 2026 | 39.12 (-0.05%) | 39.09 | 38.84 - 39.14 | 0.3504 times | Mon 06 April 2026 | 39.14 (0.46%) | 38.96 | 38.93 - 39.15 | 0.2791 times | Thu 02 April 2026 | 38.96 (0.21%) | 38.35 | 38.34 - 39.00 | 0.5026 times | Wed 01 April 2026 | 38.88 (0.78%) | 38.68 | 38.68 - 39.06 | 0.8993 times | Tue 31 March 2026 | 38.58 (2.77%) | 37.99 | 37.90 - 38.60 | 0.7465 times | Mon 30 March 2026 | 37.54 (-0.53%) | 38.10 | 37.40 - 38.10 | 5.6309 times | Fri 27 March 2026 | 37.74 (-1.31%) | 38.14 | 37.66 - 38.17 | 0.4868 times | Thu 26 March 2026 | 38.24 (-1.65%) | 38.57 | 38.22 - 38.77 | 0.1265 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.55 and 41.14
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.7269 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.2616 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.5961 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.0826 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.5768 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.1354 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4483 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.487 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.2203 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.4649 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.8151 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.3 and 41.39
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.25 (4.33%) | 38.68 | 38.34 - 40.43 | 0.4147 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.913 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0837 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2138 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9021 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.891 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8615 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6641 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8666 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1895 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8109 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 38.83 and 42.48
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 39.566666666667 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.25 (2.7%) | 39.37 | 37.40 - 41.05 | 1.6462 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.6517 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.3194 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0313 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0457 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1855 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.12 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.84
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.67 | 39.32 |
| 12 day EMA | 39.38 | 39.22 | 39.01 |
| 20 day EMA | 39.3 | 39.2 | 39.08 |
| 35 day EMA | 39.45 | 39.4 | 39.34 |
| 50 day EMA | 39.8 | 39.78 | 39.76 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.55 | 39.25 |
| 12 day SMA | 38.99 | 38.86 | 38.72 |
| 20 day SMA | 38.95 | 38.92 | 38.88 |
| 35 day SMA | 39.5 | 39.51 | 39.51 |
| 50 day SMA | 39.76 | 39.76 | 39.76 |
| 100 day SMA | 39.58 | 39.57 | 39.56 |
| 150 day SMA | 39.28 | 39.26 | 39.24 |
| 200 day SMA | 38.69 | 38.66 | 38.64 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
