FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong Daily Stock price targets for FtActive AFLG are 31.74 and 31.81

Daily Target 131.72
Daily Target 231.75
Daily Target 331.793333333333
Daily Target 431.82
Daily Target 531.86

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 24 June 2024 31.77 (0.16%) 31.84 31.77 - 31.84 0.0164 times
Fri 21 June 2024 31.72 (-0.13%) 31.72 31.68 - 31.77 0.1232 times
Thu 20 June 2024 31.76 (-0.5%) 32.14 31.76 - 32.14 0.0411 times
Tue 18 June 2024 31.92 (0%) 31.87 31.84 - 31.93 0.0985 times
Tue 18 June 2024 31.92 (0.57%) 31.87 31.84 - 31.93 0.0985 times
Mon 17 June 2024 31.74 (0.7%) 31.61 31.60 - 31.86 0.2874 times
Fri 14 June 2024 31.52 (-0.38%) 31.48 31.48 - 31.52 0.3366 times
Thu 13 June 2024 31.64 (0.19%) 31.50 31.50 - 31.64 1.2644 times
Wed 12 June 2024 31.58 (0.89%) 31.71 31.58 - 31.71 0.0657 times
Tue 11 June 2024 31.30 (0.26%) 31.12 31.12 - 31.30 7.6683 times
Mon 10 June 2024 31.22 (0.29%) 31.01 31.01 - 31.22 0.0493 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 31.74 and 31.81

Weekly Target 131.72
Weekly Target 231.75
Weekly Target 331.793333333333
Weekly Target 431.82
Weekly Target 531.86

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 24 June 2024 31.77 (0.16%) 31.84 31.77 - 31.84 0.0108 times
Fri 21 June 2024 31.72 (-0.63%) 31.87 31.68 - 32.14 0.172 times
Tue 18 June 2024 31.92 (1.27%) 31.61 31.60 - 31.93 0.2526 times
Fri 14 June 2024 31.52 (1.25%) 31.01 31.01 - 31.71 6.1442 times
Fri 07 June 2024 31.13 (0.42%) 30.93 30.77 - 31.29 1.3492 times
Fri 31 May 2024 31.00 (-0.23%) 31.02 30.50 - 31.02 0.3225 times
Fri 24 May 2024 31.07 (0.06%) 31.10 30.80 - 31.14 1.1858 times
Fri 17 May 2024 31.05 (1.24%) 30.61 30.59 - 31.16 0.0629 times
Fri 10 May 2024 30.67 (2.61%) 30.12 30.12 - 30.67 0.4784 times
Fri 03 May 2024 29.89 (0.67%) 29.76 29.21 - 29.89 0.0215 times
Fri 26 April 2024 29.69 (1.99%) 29.23 29.23 - 29.71 0.2043 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 31.27 and 32.64

Monthly Target 130.19
Monthly Target 230.98
Monthly Target 331.56
Monthly Target 432.35
Monthly Target 532.93

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 24 June 2024 31.77 (2.48%) 30.93 30.77 - 32.14 5.4142 times
Fri 31 May 2024 31.00 (5.62%) 29.21 29.21 - 31.16 1.407 times
Tue 30 April 2024 29.35 (-5.02%) 30.78 29.11 - 30.82 0.5286 times
Thu 28 March 2024 30.90 (4.25%) 29.85 29.65 - 30.91 0.3047 times
Thu 29 February 2024 29.64 (6.24%) 28.16 28.16 - 29.64 0.3634 times
Wed 31 January 2024 27.90 (2.09%) 27.05 26.83 - 28.30 0.1872 times
Fri 29 December 2023 27.33 (3.96%) 26.51 26.25 - 27.55 1.2297 times
Thu 30 November 2023 26.29 (8.32%) 24.50 24.50 - 26.29 0.176 times
Tue 31 October 2023 24.27 (-1.74%) 24.65 23.78 - 25.24 0.2463 times
Fri 29 September 2023 24.70 (-3.97%) 25.81 24.58 - 25.81 0.1432 times
Thu 31 August 2023 25.72 (-1.49%) 26.05 25.02 - 26.12 0.2863 times

 monthly chart FtActive

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 24 June 2024

Munafa value: 70 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 31.82
12 day DMA 31.6
20 day DMA 31.35
35 day DMA 31.11
50 day DMA 30.63
100 day DMA 30.23
150 day DMA 29.23
200 day DMA 28.18

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.7431.75
12 day EMA31.6131.5831.55
20 day EMA31.4131.3731.33
35 day EMA31.0631.0230.98
50 day EMA30.7330.6930.65

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.8131.77
12 day SMA31.631.5531.51
20 day SMA31.3531.3231.27
35 day SMA31.1131.0630.99
50 day SMA30.6330.630.57
100 day SMA30.2330.230.16
150 day SMA29.2329.1929.15
200 day SMA28.1828.1528.12

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top