Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 43.83 and 44.01
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 43.976666666667 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.16 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.93 (1.1%) | 44.00 | 43.91 - 44.09 | 0.5977 times | Fri 12 June 2026 | 43.45 (0.65%) | 43.25 | 43.17 - 43.59 | 0.5136 times | Thu 11 June 2026 | 43.17 (1.62%) | 42.73 | 42.58 - 43.27 | 0.484 times | Wed 10 June 2026 | 42.48 (-1.3%) | 42.89 | 42.46 - 43.14 | 0.6751 times | Tue 09 June 2026 | 43.04 (-0.07%) | 43.24 | 42.28 - 43.40 | 0.8464 times | Mon 08 June 2026 | 43.07 (0.14%) | 43.30 | 43.05 - 43.39 | 0.456 times | Fri 05 June 2026 | 43.01 (-2.34%) | 43.64 | 42.97 - 43.76 | 0.7473 times | Thu 04 June 2026 | 44.04 (0.36%) | 43.76 | 43.76 - 44.09 | 0.8809 times | Wed 03 June 2026 | 43.88 (-0.54%) | 44.00 | 43.88 - 44.06 | 0.6115 times | Tue 02 June 2026 | 44.12 (0.16%) | 44.07 | 44.06 - 44.24 | 4.1875 times | Mon 01 June 2026 | 44.05 (0.59%) | 43.86 | 43.77 - 44.13 | 0.4505 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.83 and 44.01
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.93 (1.1%) | 44.00 | 43.91 - 44.09 | 0.1442 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.7176 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.6589 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.933 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8692 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.1397 times | Fri 08 May 2026 | 43.07 (1.48%) | 42.33 | 42.04 - 43.15 | 0.6855 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 1.0521 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 1.1253 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 1.6746 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 1.4819 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.11 and 45.07
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.93 (0.32%) | 43.86 | 42.28 - 44.24 | 0.414 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6328 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0357 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0304 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0765 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2883 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9575 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9457 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9143 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7049 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8907 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.67 and 47.51
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 41.856666666667 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.93 (12.09%) | 39.37 | 37.40 - 44.24 | 2.0755 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.3506 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.2445 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0278 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0411 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1457 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1147 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.2 | 43.08 |
| 12 day EMA | 43.4 | 43.3 | 43.27 |
| 20 day EMA | 43.29 | 43.22 | 43.2 |
| 35 day EMA | 42.76 | 42.69 | 42.65 |
| 50 day EMA | 42.19 | 42.12 | 42.07 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.04 | 42.95 |
| 12 day SMA | 43.5 | 43.5 | 43.52 |
| 20 day SMA | 43.46 | 43.41 | 43.41 |
| 35 day SMA | 43.12 | 43.06 | 43.01 |
| 50 day SMA | 42.46 | 42.36 | 42.27 |
| 100 day SMA | 41.12 | 41.08 | 41.05 |
| 150 day SMA | 40.5 | 40.47 | 40.44 |
| 200 day SMA | 40.01 | 39.98 | 39.95 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
