AMEX Stock AFLG Historical charts - FT Active Factor Large Cap ETF

Historical charts for Stock AFLG - Share FT Active Factor Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.81
  • 12Day Average: 33.29
  • 20Day Average: 32.99
  • 50Day Average: 32.42
  • 100Day Average: 31.96
  • 150Day Average: 31.33

AFLG Indicators & signals

Indicator MACD (12,26,9)

33.4, 33, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 36.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Sep 2024 33.88 33.88 to 33.96 -0.15% 1.66 times
24 Tue Sep 2024 33.93 33.91 to 33.95 0.27% 0.37 times
23 Mon Sep 2024 33.84 33.83 to 33.84 0.42% 0.17 times
20 Fri Sep 2024 33.70 33.57 to 33.76 0.03% 0.95 times
19 Thu Sep 2024 33.69 33.61 to 33.77 1.48% 2.79 times
18 Wed Sep 2024 33.20 33.20 to 33.47 -0.09% 0.41 times
17 Tue Sep 2024 33.23 33.16 to 33.42 0.06% 1.64 times
16 Mon Sep 2024 33.21 33.17 to 33.21 0.27% 0.09 times
13 Fri Sep 2024 33.12 32.97 to 33.16 0.82% 1.05 times
12 Thu Sep 2024 32.85 32.63 to 32.88 0.83% 1.14 times
11 Wed Sep 2024 32.58 31.88 to 32.58 0.9% 1.38 times
10 Tue Sep 2024 32.29 32.10 to 32.29 0.28% 0.47 times

Technical analysis forecast of AFLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFLG AFLG at this time. Stock is rising and might rise more.

It appears as if AFLG AFLG gave a large move recently.

Stock of AFLG (AFLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFLG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFLG stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.15 as target. However if you take a buy trade in AFLG, then use 33.8 as stoploss and 34.5 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

Videos related to: AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

 

Back to top