ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFLG Historical charts - FT Active Factor Large Cap ETF

Historical charts for Stock AFLG - Share FT Active Factor Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 43.11
  • 20Day Average: 42.84
  • 50Day Average: 41.07
  • 100Day Average: 40.6
  • 150Day Average: 40.08

AFLG Indicators & signals

Indicator MACD (12,26,9)

43.05, 42.48, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.15, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 43.54 43.45 to 43.63 0.6% 0.71 times
21 Thu May 2026 43.28 42.93 to 43.34 0.3% 0.73 times
20 Wed May 2026 43.15 42.77 to 43.15 1.01% 0.7 times
19 Tue May 2026 42.72 42.59 to 42.92 -0.67% 1.31 times
18 Mon May 2026 43.01 42.81 to 43.15 -0.05% 0.89 times
15 Fri May 2026 43.03 43.03 to 43.24 -1.1% 0.73 times
14 Thu May 2026 43.51 43.28 to 43.59 0.72% 0.66 times
13 Wed May 2026 43.20 42.91 to 43.27 0.44% 0.85 times
12 Tue May 2026 43.01 42.63 to 43.04 -0.12% 0.86 times
11 Mon May 2026 43.06 43.01 to 43.22 -0.02% 2.59 times
08 Fri May 2026 43.07 42.96 to 43.15 0.7% 0.68 times
07 Thu May 2026 42.77 42.71 to 43.15 -0.81% 0.95 times

Technical analysis forecast of AFLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFLG AFLG at this time. Stock is rising and might rise more.

It appears as if AFLG AFLG gave a large move recently.

Stock of AFLG (AFLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFLG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFLG stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.74 as target. However if you take a buy trade in AFLG, then use 43.2 as stoploss and 43.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

 

Back to top