ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFLG Historical charts - FT Active Factor Large Cap ETF

Historical charts for Stock AFLG - Share FT Active Factor Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.03
  • 12Day Average: 45.09
  • 20Day Average: 44.9
  • 50Day Average: 44.78
  • 100Day Average: 44.23
  • 150Day Average: 43.41

AFLG Indicators & signals

Indicator MACD (12,26,9)

44.99, 44.9, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 19.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 44.71 44.64 to 44.91 -0.67% 35.93 times
22 Thu Oct 2026 45.01 44.73 to 45.05 -0.75% 0.79 times
21 Wed Oct 2026 45.35 45.15 to 45.40 0.47% 0.9 times
20 Tue Oct 2026 45.14 44.93 to 45.23 0.47% 0.81 times
19 Mon Oct 2026 44.93 44.91 to 45.09 0.36% 0.68 times
16 Fri Oct 2026 44.77 44.64 to 45.31 -0.91% 1.97 times
15 Thu Oct 2026 45.18 44.88 to 45.19 0.4% 1.08 times
14 Wed Oct 2026 45.00 44.80 to 45.29 -0.88% 1.26 times
13 Tue Oct 2026 45.40 45.20 to 45.40 0.35% 0.83 times
12 Mon Oct 2026 45.24 45.21 to 45.35 0% 0.53 times
09 Fri Oct 2026 45.24 45.14 to 45.32 0.33% 1.14 times
08 Thu Oct 2026 45.09 44.93 to 45.09 0.13% 0.86 times

Technical analysis forecast for AFLG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFLG AFLG at this time. Stock is falling and might fall more.

It appears as if AFLG AFLG gave a large move recently.

Stock of AFLG (AFLG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFLG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 44.93. However, stock will show a bearish move below 44.6.

Tomorrow's movement Prediction of AFLG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AFLG looks bearish. It has broken an important support level of 45 with high volumes

Tomorrow's movement Prediction of AFLG looks bearish. It has broken an important moving average level of 44.93 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

 

Back to top