ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFLG Historical charts - FT Active Factor Large Cap ETF

Historical charts for Stock AFLG - Share FT Active Factor Large Cap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.25
  • 12Day Average: 38.72
  • 20Day Average: 38.88
  • 50Day Average: 39.76
  • 100Day Average: 39.56
  • 150Day Average: 39.24

AFLG Indicators & signals

Indicator MACD (12,26,9)

39.01, 39.16, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.51, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 40.17 39.85 to 40.17 2.68% 0.45 times
07 Tue Apr 2026 39.12 38.84 to 39.14 -0.05% 0.36 times
06 Mon Apr 2026 39.14 38.93 to 39.15 0.46% 0.29 times
02 Thu Apr 2026 38.96 38.34 to 39.00 0.21% 0.52 times
01 Wed Apr 2026 38.88 38.68 to 39.06 0.78% 0.93 times
31 Tue Mar 2026 38.58 37.90 to 38.60 2.77% 0.77 times
30 Mon Mar 2026 37.54 37.40 to 38.10 -0.53% 5.8 times
27 Fri Mar 2026 37.74 37.66 to 38.17 -1.31% 0.5 times
26 Thu Mar 2026 38.24 38.22 to 38.77 -1.65% 0.13 times
25 Wed Mar 2026 38.88 38.73 to 39.09 0.52% 0.52 times
24 Tue Mar 2026 38.68 38.46 to 38.87 0.03% 0.19 times
23 Mon Mar 2026 38.67 38.64 to 39.09 1.2% 0.12 times

Technical analysis forecast of AFLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFLG AFLG at this time. Stock is rising and might rise more.

It appears as if AFLG AFLG gave a large move recently.

Stock of AFLG (AFLG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AFLG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.4, for a target of 39.7 or 39.08

Tomorrow's movement Prediction of AFLG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AFLG Historical charts - Share FT Active Factor Large Cap ETF

 

Back to top