FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.64 and 44.84
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 44.693333333333 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 44.89 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.68 (0.97%) | 44.60 | 44.60 - 44.80 | 0.7061 times | Thu 10 September 2026 | 44.25 (-0.49%) | 44.26 | 44.18 - 44.34 | 0.7703 times | Wed 09 September 2026 | 44.47 (-0.6%) | 44.63 | 44.40 - 44.63 | 1.0319 times | Tue 08 September 2026 | 44.74 (-0.67%) | 45.07 | 44.69 - 45.07 | 1.072 times | Fri 04 September 2026 | 45.04 (-0.35%) | 45.07 | 45.02 - 45.13 | 0.8682 times | Thu 03 September 2026 | 45.20 (1.05%) | 44.88 | 44.88 - 45.22 | 0.8922 times | Wed 02 September 2026 | 44.73 (0.54%) | 44.49 | 44.49 - 44.81 | 0.5318 times | Tue 01 September 2026 | 44.49 (-0.45%) | 44.42 | 44.34 - 44.61 | 2.1568 times | Mon 31 August 2026 | 44.69 (-0.31%) | 44.75 | 44.57 - 44.75 | 0.8265 times | Fri 28 August 2026 | 44.83 (-0.53%) | 45.14 | 44.82 - 45.21 | 1.1442 times | Thu 27 August 2026 | 45.07 (0.49%) | 44.88 | 44.87 - 45.14 | 0.8666 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.99 and 44.88
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.714 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 1.0521 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.9178 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.9902 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.8193 times | Fri 07 August 2026 | 45.08 (2.48%) | 44.13 | 44.13 - 45.39 | 1.6269 times | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.8449 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.1444 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.8078 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.0825 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.5465 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.43 and 45.47
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.68 (-0.02%) | 44.42 | 44.18 - 45.22 | 0.3482 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.9828 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 1.01 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8131 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.617 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0099 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9797 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0496 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2561 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9335 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.922 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.04 and 49.06
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 42.5 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.68 (14.01%) | 39.37 | 37.40 - 45.42 | 2.677 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.9089 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.1181 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0249 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0369 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.131 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1031 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.58 | 44.74 |
| 12 day EMA | 44.71 | 44.71 | 44.79 |
| 20 day EMA | 44.71 | 44.71 | 44.76 |
| 35 day EMA | 44.49 | 44.48 | 44.49 |
| 50 day EMA | 44.24 | 44.22 | 44.22 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.74 | 44.84 |
| 12 day SMA | 44.75 | 44.76 | 44.8 |
| 20 day SMA | 44.8 | 44.84 | 44.88 |
| 35 day SMA | 44.65 | 44.61 | 44.6 |
| 50 day SMA | 44.32 | 44.3 | 44.28 |
| 100 day SMA | 43.67 | 43.64 | 43.62 |
| 150 day SMA | 42.41 | 42.38 | 42.35 |
| 200 day SMA | 41.71 | 41.67 | 41.64 |


