Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 43.59 and 44
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.663333333333 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.07 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.76 (0.64%) | 43.53 | 43.41 - 43.82 | 0.5091 times | Mon 27 July 2026 | 43.48 (0.05%) | 43.68 | 43.33 - 43.82 | 1.2525 times | Fri 24 July 2026 | 43.46 (0.32%) | 43.31 | 43.31 - 43.69 | 1.5773 times | Thu 23 July 2026 | 43.32 (-1.28%) | 43.40 | 43.19 - 43.54 | 0.8064 times | Wed 22 July 2026 | 43.88 (0.09%) | 43.79 | 43.79 - 43.98 | 0.9991 times | Tue 21 July 2026 | 43.84 (0.85%) | 43.79 | 43.61 - 43.84 | 1.1633 times | Mon 20 July 2026 | 43.47 (-0.09%) | 43.72 | 43.44 - 43.78 | 1.3702 times | Fri 17 July 2026 | 43.51 (-0.55%) | 43.33 | 43.32 - 43.69 | 0.8254 times | Thu 16 July 2026 | 43.75 (-0.07%) | 43.79 | 43.66 - 43.98 | 0.7324 times | Wed 15 July 2026 | 43.78 (0.09%) | 43.78 | 43.58 - 43.90 | 0.7642 times | Tue 14 July 2026 | 43.74 (0.3%) | 43.74 | 43.58 - 43.77 | 1.2306 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.55 and 44.04
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.76 (0.69%) | 43.68 | 43.33 - 43.82 | 0.3978 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.3359 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.943 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.2638 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.8054 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.7929 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6165 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6168 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.4259 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.802 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.7472 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.31 and 44.44
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.76 (0.78%) | 43.26 | 42.85 - 43.98 | 0.868 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7839 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.5948 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9736 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9085 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0119 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2109 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8889 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8595 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6626 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.58 and 47.42
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 41.8 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.76 (11.66%) | 39.37 | 37.40 - 44.24 | 2.378 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.1284 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.1809 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0263 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.039 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1383 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1088 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.53 | 43.55 |
| 12 day EMA | 43.57 | 43.54 | 43.55 |
| 20 day EMA | 43.53 | 43.51 | 43.51 |
| 35 day EMA | 43.48 | 43.46 | 43.46 |
| 50 day EMA | 43.4 | 43.39 | 43.39 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.6 | 43.59 |
| 12 day SMA | 43.63 | 43.64 | 43.65 |
| 20 day SMA | 43.54 | 43.5 | 43.46 |
| 35 day SMA | 43.36 | 43.34 | 43.35 |
| 50 day SMA | 43.41 | 43.41 | 43.4 |
| 100 day SMA | 42 | 41.96 | 41.93 |
| 150 day SMA | 41.36 | 41.33 | 41.3 |
| 200 day SMA | 40.75 | 40.72 | 40.7 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
