Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.45 and 39.64
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.7 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.45 (0.54%) | 39.44 | 39.44 - 39.63 | 4.2379 times | Mon 16 March 2026 | 39.24 (0.77%) | 39.25 | 39.18 - 39.41 | 0.5575 times | Fri 13 March 2026 | 38.94 (-0.51%) | 39.36 | 38.93 - 39.36 | 0.1888 times | Thu 12 March 2026 | 39.14 (-1.14%) | 39.38 | 39.13 - 39.49 | 0.6526 times | Wed 11 March 2026 | 39.59 (-0.13%) | 39.57 | 39.44 - 39.69 | 0.5811 times | Tue 10 March 2026 | 39.64 (-0.3%) | 39.71 | 39.56 - 40.03 | 0.5258 times | Mon 09 March 2026 | 39.76 (0.81%) | 39.03 | 38.79 - 39.80 | 1.4797 times | Fri 06 March 2026 | 39.44 (-1.25%) | 39.35 | 39.26 - 39.60 | 0.46 times | Thu 05 March 2026 | 39.94 (-0.7%) | 39.98 | 39.63 - 40.16 | 0.574 times | Wed 04 March 2026 | 40.22 (0.55%) | 40.14 | 40.06 - 40.34 | 0.7425 times | Tue 03 March 2026 | 40.00 (-1.11%) | 39.70 | 39.42 - 40.13 | 3.9014 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.32 and 39.77
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.45 (1.31%) | 39.25 | 39.18 - 39.63 | 0.9589 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6855 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.3492 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.5328 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.5788 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.2617 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.7409 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.9687 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.545 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.3785 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.6938 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.22 and 40.02
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.45 (-2.66%) | 40.16 | 38.79 - 40.59 | 0.8565 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1681 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.3083 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9723 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9603 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9285 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7158 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9341 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2821 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8741 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.5158 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.12 and 41.38
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 39.763333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.45 (0.66%) | 39.37 | 38.79 - 41.05 | 1.1811 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.9922 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.416 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0336 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.049 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1991 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1288 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.3 | 39.33 |
| 12 day EMA | 39.62 | 39.65 | 39.72 |
| 20 day EMA | 39.82 | 39.86 | 39.92 |
| 35 day EMA | 39.94 | 39.97 | 40.01 |
| 50 day EMA | 39.98 | 40 | 40.03 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.31 | 39.41 |
| 12 day SMA | 39.65 | 39.74 | 39.86 |
| 20 day SMA | 40.03 | 40.08 | 40.13 |
| 35 day SMA | 40.18 | 40.2 | 40.23 |
| 50 day SMA | 40.12 | 40.12 | 40.12 |
| 100 day SMA | 39.6 | 39.6 | 39.59 |
| 150 day SMA | 39.14 | 39.12 | 39.11 |
| 200 day SMA | 38.4 | 38.38 | 38.36 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
