ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 44.64 and 44.84

Intraday Target 144.49
Intraday Target 244.59
Intraday Target 344.693333333333
Intraday Target 444.79
Intraday Target 544.89

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 44.68 (0.97%) 44.60 44.60 - 44.80 0.7061 times
Thu 10 September 2026 44.25 (-0.49%) 44.26 44.18 - 44.34 0.7703 times
Wed 09 September 2026 44.47 (-0.6%) 44.63 44.40 - 44.63 1.0319 times
Tue 08 September 2026 44.74 (-0.67%) 45.07 44.69 - 45.07 1.072 times
Fri 04 September 2026 45.04 (-0.35%) 45.07 45.02 - 45.13 0.8682 times
Thu 03 September 2026 45.20 (1.05%) 44.88 44.88 - 45.22 0.8922 times
Wed 02 September 2026 44.73 (0.54%) 44.49 44.49 - 44.81 0.5318 times
Tue 01 September 2026 44.49 (-0.45%) 44.42 44.34 - 44.61 2.1568 times
Mon 31 August 2026 44.69 (-0.31%) 44.75 44.57 - 44.75 0.8265 times
Fri 28 August 2026 44.83 (-0.53%) 45.14 44.82 - 45.21 1.1442 times
Thu 27 August 2026 45.07 (0.49%) 44.88 44.87 - 45.14 0.8666 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 43.99 and 44.88

Weekly Target 143.75
Weekly Target 244.22
Weekly Target 344.643333333333
Weekly Target 445.11
Weekly Target 545.53

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 44.68 (-0.8%) 45.07 44.18 - 45.07 0.714 times
Fri 04 September 2026 45.04 (0.47%) 44.75 44.34 - 45.22 1.0521 times
Fri 28 August 2026 44.83 (0.07%) 44.76 44.65 - 45.21 0.9178 times
Fri 21 August 2026 44.80 (-1.04%) 45.33 44.56 - 45.33 0.9902 times
Fri 14 August 2026 45.27 (0.42%) 45.08 44.88 - 45.42 0.8193 times
Fri 07 August 2026 45.08 (2.48%) 44.13 44.13 - 45.39 1.6269 times
Fri 31 July 2026 43.99 (1.22%) 43.68 43.32 - 44.10 0.8449 times
Fri 24 July 2026 43.46 (-0.11%) 43.72 43.19 - 43.98 1.1444 times
Fri 17 July 2026 43.51 (-0.68%) 43.80 43.32 - 43.98 0.8078 times
Fri 10 July 2026 43.81 (1.48%) 43.38 42.92 - 43.83 1.0825 times
Thu 02 July 2026 43.17 (1.22%) 42.92 42.80 - 43.52 1.5465 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 44.43 and 45.47

Monthly Target 143.65
Monthly Target 244.17
Monthly Target 344.693333333333
Monthly Target 445.21
Monthly Target 545.73

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 44.68 (-0.02%) 44.42 44.18 - 45.22 0.3482 times
Mon 31 August 2026 44.69 (1.59%) 44.13 44.13 - 45.42 0.9828 times
Fri 31 July 2026 43.99 (1.31%) 43.26 42.85 - 44.10 1.01 times
Tue 30 June 2026 43.42 (-0.84%) 43.86 42.28 - 44.24 0.8131 times
Fri 29 May 2026 43.79 (3.4%) 42.52 42.04 - 44.01 0.617 times
Thu 30 April 2026 42.35 (9.77%) 38.68 38.34 - 42.36 1.0099 times
Tue 31 March 2026 38.58 (-4.81%) 40.16 37.40 - 40.59 1.9797 times
Fri 27 February 2026 40.53 (1.07%) 39.97 39.70 - 41.05 1.0496 times
Fri 30 January 2026 40.10 (2.32%) 39.37 39.17 - 40.52 1.2561 times
Wed 31 December 2025 39.19 (-0.63%) 39.20 38.63 - 39.84 0.9335 times
Fri 28 November 2025 39.44 (0.9%) 38.73 37.58 - 39.45 0.922 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFLG are 41.04 and 49.06

Yearly Target 134.48
Yearly Target 239.58
Yearly Target 342.5
Yearly Target 447.6
Yearly Target 550.52

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 11 September 2026 44.68 (14.01%) 39.37 37.40 - 45.42 2.677 times
Wed 31 December 2025 39.19 (13.5%) 34.77 29.11 - 39.84 3.9089 times
Tue 31 December 2024 34.53 (26.34%) 27.05 26.83 - 36.53 1.1181 times
Fri 29 December 2023 27.33 (18.21%) 23.19 22.82 - 27.55 0.0249 times
Fri 30 December 2022 23.12 (-17.66%) 27.88 21.42 - 28.09 0.0369 times
Fri 31 December 2021 28.08 (26.03%) 21.86 21.86 - 28.22 0.131 times
Thu 31 December 2020 22.28 (8.63%) 20.56 13.44 - 22.30 0.1031 times
Tue 31 December 2019 20.51 (0%) 20.37 20.32 - 20.52 0.0001 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69

Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 44.64
12 day DMA 44.75
20 day DMA 44.8
35 day DMA 44.65
50 day DMA 44.32
100 day DMA 43.67
150 day DMA 42.41
200 day DMA 41.71

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6144.5844.74
12 day EMA44.7144.7144.79
20 day EMA44.7144.7144.76
35 day EMA44.4944.4844.49
50 day EMA44.2444.2244.22

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.7444.84
12 day SMA44.7544.7644.8
20 day SMA44.844.8444.88
35 day SMA44.6544.6144.6
50 day SMA44.3244.344.28
100 day SMA43.6743.6443.62
150 day SMA42.4142.3842.35
200 day SMA41.7141.6741.64

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top