Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.42 and 39.62
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 39.68 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (0.13%) | 39.42 | 39.40 - 39.60 | 0.2473 times | Thu 04 December 2025 | 39.38 (0.1%) | 39.49 | 39.26 - 39.49 | 0.3684 times | Wed 03 December 2025 | 39.34 (0.05%) | 39.34 | 39.27 - 39.40 | 0.2897 times | Tue 02 December 2025 | 39.32 (0.08%) | 39.33 | 39.20 - 39.39 | 4.4016 times | Mon 01 December 2025 | 39.29 (-0.38%) | 39.20 | 39.20 - 39.46 | 0.3072 times | Fri 28 November 2025 | 39.44 (0.38%) | 39.40 | 39.28 - 39.45 | 0.0838 times | Wed 26 November 2025 | 39.29 (0.74%) | 39.18 | 39.09 - 39.40 | 0.2213 times | Tue 25 November 2025 | 39.00 (1.14%) | 38.67 | 38.53 - 39.06 | 1.5458 times | Mon 24 November 2025 | 38.56 (1.18%) | 38.26 | 38.22 - 38.66 | 2.2917 times | Fri 21 November 2025 | 38.11 (1.36%) | 37.74 | 37.65 - 38.38 | 0.2432 times | Thu 20 November 2025 | 37.60 (-1.52%) | 38.69 | 37.58 - 38.73 | 0.3121 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.32 and 39.72
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.1756 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.6053 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.7074 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.6738 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.8564 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 0.895 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.5896 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.0173 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 0.7721 times | Fri 03 October 2025 | 39.02 (1.09%) | 38.83 | 38.60 - 39.23 | 0.7074 times | Fri 26 September 2025 | 38.60 (0.16%) | 38.46 | 38.11 - 38.80 | 0.6416 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.32 and 39.72
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 0.5069 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8953 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8657 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6674 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8709 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1953 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8149 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4132 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4584 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.312 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1799 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 34.27 and 44.76
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 36.046666666667 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.43 (14.19%) | 34.77 | 29.11 - 39.60 | 5.082 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4867 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0353 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0515 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2091 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1353 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.28 | 39.23 |
| 12 day EMA | 39.1 | 39.04 | 38.98 |
| 20 day EMA | 38.99 | 38.94 | 38.89 |
| 35 day EMA | 38.89 | 38.86 | 38.83 |
| 50 day EMA | 38.85 | 38.83 | 38.81 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.35 | 39.34 |
| 12 day SMA | 38.91 | 38.8 | 38.71 |
| 20 day SMA | 38.86 | 38.81 | 38.79 |
| 35 day SMA | 38.89 | 38.86 | 38.84 |
| 50 day SMA | 38.83 | 38.81 | 38.8 |
| 100 day SMA | 38.17 | 38.13 | 38.11 |
| 150 day SMA | 37.21 | 37.17 | 37.13 |
| 200 day SMA | 36.25 | 36.23 | 36.22 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
