Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.71 and 39.81
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 39.733333333333 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 39.83 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (0.05%) | 39.69 | 39.68 - 39.78 | 0.4144 times | Wed 24 December 2025 | 39.72 (0.28%) | 39.61 | 39.59 - 39.74 | 0.4474 times | Tue 23 December 2025 | 39.61 (0.35%) | 39.45 | 39.45 - 39.61 | 0.9887 times | Mon 22 December 2025 | 39.47 (0.61%) | 39.41 | 39.34 - 39.50 | 1.4859 times | Fri 19 December 2025 | 39.23 (0.82%) | 38.95 | 38.95 - 39.28 | 0.6884 times | Thu 18 December 2025 | 38.91 (0.65%) | 38.96 | 38.85 - 39.12 | 0.7667 times | Wed 17 December 2025 | 38.66 (-0.82%) | 39.00 | 38.63 - 39.02 | 1.0887 times | Tue 16 December 2025 | 38.98 (-0.43%) | 39.12 | 38.78 - 39.12 | 0.9189 times | Mon 15 December 2025 | 39.15 (-0.03%) | 39.42 | 39.06 - 39.42 | 1.3457 times | Fri 12 December 2025 | 39.16 (-1.68%) | 39.65 | 39.06 - 39.65 | 1.8551 times | Thu 11 December 2025 | 39.83 (0.45%) | 39.56 | 39.49 - 39.84 | 3.4624 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.54 and 39.98
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.3152 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4543 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.8198 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.4387 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.7995 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.793 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.7553 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.96 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 1.0032 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.661 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.1404 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.19 and 40.4
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (0.76%) | 39.20 | 38.63 - 39.84 | 0.8104 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8667 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.838 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.646 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.843 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1571 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7888 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.368 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4118 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2701 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1422 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 34.43 and 45.16
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 36.23 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.74 (15.09%) | 34.77 | 29.11 - 39.84 | 5.1175 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4592 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0347 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0505 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2052 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1328 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.33
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.53 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.47 | 39.34 |
| 12 day EMA | 39.38 | 39.31 | 39.24 |
| 20 day EMA | 39.28 | 39.23 | 39.18 |
| 35 day EMA | 39.16 | 39.13 | 39.1 |
| 50 day EMA | 39.03 | 39 | 38.97 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.39 | 39.18 |
| 12 day SMA | 39.34 | 39.31 | 39.27 |
| 20 day SMA | 39.35 | 39.33 | 39.29 |
| 35 day SMA | 39.04 | 39.02 | 38.99 |
| 50 day SMA | 39.01 | 38.98 | 38.96 |
| 100 day SMA | 38.53 | 38.5 | 38.47 |
| 150 day SMA | 37.67 | 37.64 | 37.61 |
| 200 day SMA | 36.54 | 36.52 | 36.49 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
