Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.86 and 45.16
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.936666666667 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.24 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.91 (0.45%) | 44.81 | 44.80 - 45.10 | 0.4243 times | Fri 23 October 2026 | 44.71 (-0.67%) | 44.79 | 44.64 - 44.91 | 7.7729 times | Thu 22 October 2026 | 45.01 (-0.75%) | 45.05 | 44.73 - 45.05 | 0.1716 times | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.1942 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.1758 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.148 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 0.4268 times | Thu 15 October 2026 | 45.18 (0.4%) | 44.88 | 44.88 - 45.19 | 0.2345 times | Wed 14 October 2026 | 45.00 (-0.88%) | 45.29 | 44.80 - 45.29 | 0.2718 times | Tue 13 October 2026 | 45.40 (0.35%) | 45.32 | 45.20 - 45.40 | 0.1801 times | Mon 12 October 2026 | 45.24 (0%) | 45.32 | 45.21 - 45.35 | 0.1149 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.86 and 45.16
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.91 (0.45%) | 44.81 | 44.80 - 45.10 | 0.2401 times | Fri 23 October 2026 | 44.71 (-0.13%) | 44.95 | 44.64 - 45.40 | 4.789 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 0.695 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 0.8567 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 0.7967 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 0.6699 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.5715 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.3674 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.5413 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.4722 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.5095 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.55 and 45.77
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.91 (1.72%) | 44.36 | 44.18 - 45.40 | 2.3369 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.8035 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.7733 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.7947 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.6398 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.4855 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.7946 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.5577 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.8258 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 0.9883 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.7345 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.16 and 49.18
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 42.576666666667 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.91 (14.6%) | 39.37 | 37.40 - 45.42 | 3.3079 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.4456 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 0.9856 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.022 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0325 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1154 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.0908 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.78 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.97 | 45.1 |
| 12 day EMA | 44.98 | 44.99 | 45.04 |
| 20 day EMA | 44.93 | 44.93 | 44.95 |
| 35 day EMA | 44.91 | 44.91 | 44.92 |
| 50 day EMA | 44.83 | 44.83 | 44.83 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.03 | 45.04 |
| 12 day SMA | 45.07 | 45.09 | 45.12 |
| 20 day SMA | 44.93 | 44.9 | 44.89 |
| 35 day SMA | 44.75 | 44.75 | 44.76 |
| 50 day SMA | 44.78 | 44.78 | 44.8 |
| 100 day SMA | 44.25 | 44.24 | 44.23 |
| 150 day SMA | 43.39 | 43.35 | 43.31 |
| 200 day SMA | 42.55 | 42.53 | 42.5 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
