Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 43.22 and 43.47
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 43.66 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.39 (0.72%) | 43.54 | 43.29 - 43.54 | 1.1286 times | Wed 17 June 2026 | 43.08 (-1.44%) | 43.70 | 43.03 - 43.82 | 1.281 times | Tue 16 June 2026 | 43.71 (-0.5%) | 43.96 | 43.69 - 44.04 | 1.1386 times | Mon 15 June 2026 | 43.93 (1.1%) | 44.00 | 43.91 - 44.09 | 0.8927 times | Fri 12 June 2026 | 43.45 (0.65%) | 43.25 | 43.17 - 43.59 | 0.767 times | Thu 11 June 2026 | 43.17 (1.62%) | 42.73 | 42.58 - 43.27 | 0.7228 times | Wed 10 June 2026 | 42.48 (-1.3%) | 42.89 | 42.46 - 43.14 | 1.0082 times | Tue 09 June 2026 | 43.04 (-0.07%) | 43.24 | 42.28 - 43.40 | 1.2641 times | Mon 08 June 2026 | 43.07 (0.14%) | 43.30 | 43.05 - 43.39 | 0.681 times | Fri 05 June 2026 | 43.01 (-2.34%) | 43.64 | 42.97 - 43.76 | 1.116 times | Thu 04 June 2026 | 44.04 (0.36%) | 43.76 | 43.76 - 44.09 | 1.3155 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.68 and 43.74
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6783 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6787 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.5689 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.8825 times | Fri 22 May 2026 | 43.54 (1.19%) | 43.14 | 42.59 - 43.63 | 0.8221 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 1.0779 times | Fri 08 May 2026 | 43.07 (1.48%) | 42.33 | 42.04 - 43.15 | 0.6484 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.9951 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 1.0643 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 1.5838 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 1.4016 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 41.86 and 43.82
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.39 (-0.91%) | 43.86 | 42.28 - 44.24 | 0.5033 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6269 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0261 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0115 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0664 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2763 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9485 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9368 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9058 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6983 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8824 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.4 and 47.24
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.39 (10.72%) | 39.37 | 37.40 - 44.24 | 2.0978 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.3342 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.2398 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0277 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0409 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1452 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1143 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.38 | 43.53 |
| 12 day EMA | 43.39 | 43.39 | 43.45 |
| 20 day EMA | 43.32 | 43.31 | 43.33 |
| 35 day EMA | 42.94 | 42.91 | 42.9 |
| 50 day EMA | 42.5 | 42.46 | 42.43 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.47 | 43.35 |
| 12 day SMA | 43.35 | 43.42 | 43.5 |
| 20 day SMA | 43.52 | 43.51 | 43.49 |
| 35 day SMA | 43.25 | 43.2 | 43.16 |
| 50 day SMA | 42.7 | 42.63 | 42.55 |
| 100 day SMA | 41.23 | 41.19 | 41.16 |
| 150 day SMA | 40.6 | 40.57 | 40.54 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
