FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 38.98 and 39.28
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.033333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.33 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (-0.05%) | 39.09 | 38.84 - 39.14 | 0.3606 times | Mon 06 April 2026 | 39.14 (0.46%) | 38.96 | 38.93 - 39.15 | 0.2873 times | Thu 02 April 2026 | 38.96 (0.21%) | 38.35 | 38.34 - 39.00 | 0.5173 times | Wed 01 April 2026 | 38.88 (0.78%) | 38.68 | 38.68 - 39.06 | 0.9256 times | Tue 31 March 2026 | 38.58 (2.77%) | 37.99 | 37.90 - 38.60 | 0.7684 times | Mon 30 March 2026 | 37.54 (-0.53%) | 38.10 | 37.40 - 38.10 | 5.7957 times | Fri 27 March 2026 | 37.74 (-1.31%) | 38.14 | 37.66 - 38.17 | 0.5011 times | Thu 26 March 2026 | 38.24 (-1.65%) | 38.57 | 38.22 - 38.77 | 0.1302 times | Wed 25 March 2026 | 38.88 (0.52%) | 39.05 | 38.73 - 39.09 | 0.5218 times | Tue 24 March 2026 | 38.68 (0.03%) | 38.46 | 38.46 - 38.87 | 0.192 times | Mon 23 March 2026 | 38.67 (1.2%) | 38.75 | 38.64 - 39.09 | 0.1183 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 38.98 and 39.29
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (0.41%) | 38.96 | 38.84 - 39.15 | 0.2767 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.42 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.625 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.1352 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6048 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.1905 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4701 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.5107 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.231 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.5361 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.8547 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.73 and 39.54
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (1.4%) | 38.68 | 38.34 - 39.15 | 0.2726 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9414 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0998 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2318 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9155 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9042 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8742 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.674 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8795 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2071 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.823 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 36.44 and 40.09
| Yearly Target 1 | 35.54 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.12 (-0.18%) | 39.37 | 37.40 - 41.05 | 1.6046 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.6821 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.328 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0316 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.046 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1868 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1208 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.55 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.79 | 38.62 |
| 12 day EMA | 38.8 | 38.74 | 38.67 |
| 20 day EMA | 38.97 | 38.95 | 38.93 |
| 35 day EMA | 39.26 | 39.27 | 39.28 |
| 50 day EMA | 39.69 | 39.71 | 39.73 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.62 | 38.34 |
| 12 day SMA | 38.55 | 38.53 | 38.56 |
| 20 day SMA | 38.86 | 38.88 | 38.92 |
| 35 day SMA | 39.51 | 39.54 | 39.57 |
| 50 day SMA | 39.77 | 39.78 | 39.8 |
| 100 day SMA | 39.55 | 39.55 | 39.54 |
| 150 day SMA | 39.22 | 39.22 | 39.21 |
| 200 day SMA | 38.61 | 38.59 | 38.57 |


