Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.98 and 45.09
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.063333333333 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.17 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (-0.35%) | 45.07 | 45.02 - 45.13 | 0.879 times | Thu 03 September 2026 | 45.20 (1.05%) | 44.88 | 44.88 - 45.22 | 0.9033 times | Wed 02 September 2026 | 44.73 (0.54%) | 44.49 | 44.49 - 44.81 | 0.5384 times | Tue 01 September 2026 | 44.49 (-0.45%) | 44.42 | 44.34 - 44.61 | 2.1834 times | Mon 31 August 2026 | 44.69 (-0.31%) | 44.75 | 44.57 - 44.75 | 0.8367 times | Fri 28 August 2026 | 44.83 (-0.53%) | 45.14 | 44.82 - 45.21 | 1.1583 times | Thu 27 August 2026 | 45.07 (0.49%) | 44.88 | 44.87 - 45.14 | 0.8773 times | Wed 26 August 2026 | 44.85 (0.09%) | 44.72 | 44.67 - 44.89 | 0.8919 times | Tue 25 August 2026 | 44.81 (0.18%) | 44.87 | 44.65 - 44.87 | 0.7278 times | Mon 24 August 2026 | 44.73 (-0.16%) | 44.76 | 44.67 - 44.83 | 1.004 times | Fri 21 August 2026 | 44.80 (0.45%) | 44.90 | 44.73 - 44.90 | 0.5101 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.69 and 45.57
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.9712 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.8473 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.9141 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.7564 times | Fri 07 August 2026 | 45.08 (2.48%) | 44.13 | 44.13 - 45.39 | 1.5019 times | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.78 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.0564 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.7457 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 0.9993 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.4277 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.627 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.69 and 45.57
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (0.78%) | 44.42 | 44.34 - 45.22 | 0.196 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.9983 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 1.026 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.8259 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6267 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0258 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 2.0109 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0662 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2759 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9483 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9366 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.22 and 49.24
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 42.62 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.04 (14.93%) | 39.37 | 37.40 - 45.42 | 2.6463 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.9315 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.1246 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0251 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0371 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1317 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1037 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.88 | 44.72 |
| 12 day EMA | 44.87 | 44.84 | 44.77 |
| 20 day EMA | 44.8 | 44.77 | 44.72 |
| 35 day EMA | 44.49 | 44.46 | 44.42 |
| 50 day EMA | 44.18 | 44.15 | 44.11 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.79 | 44.76 |
| 12 day SMA | 44.82 | 44.8 | 44.78 |
| 20 day SMA | 44.92 | 44.92 | 44.9 |
| 35 day SMA | 44.55 | 44.5 | 44.46 |
| 50 day SMA | 44.21 | 44.16 | 44.12 |
| 100 day SMA | 43.55 | 43.51 | 43.46 |
| 150 day SMA | 42.29 | 42.26 | 42.23 |
| 200 day SMA | 41.58 | 41.55 | 41.51 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
