Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.19 and 40.64
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.293333333333 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.74 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.31 (0.42%) | 40.22 | 40.06 - 40.51 | 0.966 times | Thu 12 February 2026 | 40.14 (-1.71%) | 40.97 | 40.12 - 41.05 | 1.7972 times | Wed 11 February 2026 | 40.84 (0.22%) | 41.03 | 40.67 - 41.03 | 0.4259 times | Tue 10 February 2026 | 40.75 (-0.12%) | 40.79 | 40.71 - 40.90 | 0.8458 times | Mon 09 February 2026 | 40.80 (0.47%) | 40.60 | 40.60 - 40.90 | 2.3902 times | Fri 06 February 2026 | 40.61 (2.01%) | 40.11 | 40.11 - 40.61 | 0.3652 times | Thu 05 February 2026 | 39.81 (-0.72%) | 39.81 | 39.70 - 40.02 | 1.1438 times | Wed 04 February 2026 | 40.10 (-0.17%) | 40.32 | 39.80 - 40.32 | 1.0741 times | Tue 03 February 2026 | 40.17 (-0.5%) | 40.39 | 39.91 - 40.41 | 0.6207 times | Mon 02 February 2026 | 40.37 (0.67%) | 39.97 | 39.97 - 40.41 | 0.3711 times | Fri 30 January 2026 | 40.10 (-0.67%) | 40.10 | 39.83 - 40.24 | 0.4518 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.69 and 40.68
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.9827 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 1.1032 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.7595 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.5699 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.7902 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.7316 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.6526 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.2797 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4031 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.7275 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.1643 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 40.01 and 41.36
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.31 (0.52%) | 39.97 | 39.70 - 41.05 | 0.7551 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2743 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9471 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9354 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9044 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6972 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9098 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2488 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8514 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4765 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.5237 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.74 and 41.62
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 40.176666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.31 (2.86%) | 39.37 | 39.17 - 41.05 | 0.7816 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 5.2847 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4989 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0356 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0519 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2108 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1364 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.81 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.47 | 40.64 |
| 12 day EMA | 40.37 | 40.38 | 40.42 |
| 20 day EMA | 40.26 | 40.26 | 40.27 |
| 35 day EMA | 40.04 | 40.02 | 40.01 |
| 50 day EMA | 39.83 | 39.81 | 39.8 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.63 | 40.56 |
| 12 day SMA | 40.36 | 40.37 | 40.4 |
| 20 day SMA | 40.23 | 40.22 | 40.21 |
| 35 day SMA | 40.03 | 40.01 | 39.99 |
| 50 day SMA | 39.81 | 39.79 | 39.78 |
| 100 day SMA | 39.3 | 39.28 | 39.26 |
| 150 day SMA | 38.65 | 38.63 | 38.61 |
| 200 day SMA | 37.77 | 37.73 | 37.69 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
