Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.81 and 39.95
| Intraday Target 1 | 39.77 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.05 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.92 (-0.03%) | 39.93 | 39.83 - 39.97 | 0.465 times | Thu 22 January 2026 | 39.93 (0.25%) | 40.04 | 39.86 - 40.06 | 0.4767 times | Wed 21 January 2026 | 39.83 (1.25%) | 39.49 | 39.42 - 39.95 | 4.8 times | Tue 20 January 2026 | 39.34 (-1.9%) | 39.58 | 39.32 - 39.71 | 0.6424 times | Fri 16 January 2026 | 40.10 (-0.27%) | 40.29 | 40.03 - 40.29 | 0.3087 times | Thu 15 January 2026 | 40.21 (0.58%) | 40.31 | 40.19 - 40.41 | 1.4927 times | Wed 14 January 2026 | 39.98 (-0.45%) | 40.11 | 39.84 - 40.11 | 0.4406 times | Tue 13 January 2026 | 40.16 (-0.05%) | 40.25 | 40.06 - 40.25 | 0.5807 times | Mon 12 January 2026 | 40.18 (0.27%) | 39.93 | 39.93 - 40.21 | 0.3906 times | Fri 09 January 2026 | 40.07 (0.7%) | 39.89 | 39.80 - 40.13 | 0.4028 times | Thu 08 January 2026 | 39.79 (0.13%) | 39.73 | 39.64 - 39.79 | 0.7345 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.62 and 40.36
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.632 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.8214 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.7605 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.6784 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.2908 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4191 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.7563 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.2498 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.6601 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.7316 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.6968 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.55 and 40.79
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.92 (1.86%) | 39.37 | 39.17 - 40.41 | 0.8162 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9161 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9048 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8749 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6744 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8801 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2079 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8235 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4282 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4739 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.3259 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.55 and 40.79
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 39.833333333333 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.92 (1.86%) | 39.37 | 39.17 - 40.41 | 0.3446 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 5.6045 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.5897 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0378 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0551 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2235 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1446 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.97
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.33 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.86 | 39.83 |
| 12 day EMA | 39.85 | 39.84 | 39.82 |
| 20 day EMA | 39.76 | 39.74 | 39.72 |
| 35 day EMA | 39.56 | 39.54 | 39.52 |
| 50 day EMA | 39.33 | 39.31 | 39.28 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.88 | 39.89 |
| 12 day SMA | 39.94 | 39.94 | 39.91 |
| 20 day SMA | 39.79 | 39.77 | 39.75 |
| 35 day SMA | 39.58 | 39.56 | 39.54 |
| 50 day SMA | 39.33 | 39.31 | 39.29 |
| 100 day SMA | 38.95 | 38.93 | 38.91 |
| 150 day SMA | 38.23 | 38.2 | 38.16 |
| 200 day SMA | 37.12 | 37.07 | 37.03 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
