FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.11 and 44.36
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.296666666667 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 44.55 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.30 (-0.4%) | 44.34 | 44.17 - 44.42 | 0.8275 times | Fri 25 September 2026 | 44.48 (0.54%) | 44.30 | 44.20 - 44.52 | 2.2648 times | Thu 24 September 2026 | 44.24 (-0.38%) | 44.27 | 44.11 - 44.36 | 0.7162 times | Wed 23 September 2026 | 44.41 (-0.78%) | 44.73 | 44.35 - 44.73 | 0.7389 times | Tue 22 September 2026 | 44.76 (-0.27%) | 44.87 | 44.72 - 44.93 | 0.9812 times | Mon 21 September 2026 | 44.88 (0.74%) | 44.82 | 44.64 - 44.96 | 0.6008 times | Fri 18 September 2026 | 44.55 (-0.18%) | 44.71 | 44.38 - 44.71 | 1.4191 times | Thu 17 September 2026 | 44.63 (1.11%) | 44.61 | 44.46 - 44.63 | 0.8375 times | Wed 16 September 2026 | 44.14 (-0.61%) | 44.48 | 43.92 - 44.54 | 0.8248 times | Tue 15 September 2026 | 44.41 (-0.31%) | 44.50 | 44.28 - 44.50 | 0.7892 times | Mon 14 September 2026 | 44.55 (-0.29%) | 44.53 | 44.42 - 44.67 | 0.652 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.11 and 44.36
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.30 (-0.4%) | 44.34 | 44.17 - 44.42 | 0.2121 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 1.359 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 1.1592 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.7452 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 1.0981 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.958 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 1.0335 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.8551 times | Fri 07 August 2026 | 45.08 (2.48%) | 44.13 | 44.13 - 45.39 | 1.698 times | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.8818 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.1944 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.46 and 44.76
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.30 (-0.87%) | 44.42 | 43.92 - 45.22 | 0.8678 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.9299 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.9557 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7693 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.5838 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9555 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8731 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.9931 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1885 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8833 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8724 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.85 and 48.87
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 42.373333333333 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.30 (13.04%) | 39.37 | 37.40 - 45.42 | 2.7864 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.8285 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.0952 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0244 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0361 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1283 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1009 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.74 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.47 | 44.47 |
| 12 day EMA | 44.5 | 44.54 | 44.55 |
| 20 day EMA | 44.54 | 44.57 | 44.58 |
| 35 day EMA | 44.48 | 44.49 | 44.49 |
| 50 day EMA | 44.45 | 44.46 | 44.46 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.55 | 44.57 |
| 12 day SMA | 44.5 | 44.5 | 44.5 |
| 20 day SMA | 44.58 | 44.61 | 44.64 |
| 35 day SMA | 44.74 | 44.76 | 44.77 |
| 50 day SMA | 44.53 | 44.52 | 44.5 |
| 100 day SMA | 43.94 | 43.92 | 43.9 |
| 150 day SMA | 42.7 | 42.68 | 42.65 |
| 200 day SMA | 42 | 41.98 | 41.95 |


