Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.48 and 39.87
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.553333333333 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 39.94 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.65 (0.84%) | 39.34 | 39.31 - 39.70 | 0.5144 times | Tue 09 December 2025 | 39.32 (0%) | 39.32 | 39.31 - 39.45 | 0.2099 times | Mon 08 December 2025 | 39.32 (-0.28%) | 39.51 | 39.24 - 39.51 | 0.3746 times | Fri 05 December 2025 | 39.43 (0.13%) | 39.42 | 39.40 - 39.60 | 0.3719 times | Thu 04 December 2025 | 39.38 (0.1%) | 39.49 | 39.26 - 39.49 | 0.554 times | Wed 03 December 2025 | 39.34 (0.05%) | 39.34 | 39.27 - 39.40 | 0.4356 times | Tue 02 December 2025 | 39.32 (0.08%) | 39.33 | 39.20 - 39.39 | 6.6188 times | Mon 01 December 2025 | 39.29 (-0.38%) | 39.20 | 39.20 - 39.46 | 0.462 times | Fri 28 November 2025 | 39.44 (0.38%) | 39.40 | 39.28 - 39.45 | 0.1261 times | Wed 26 November 2025 | 39.29 (0.74%) | 39.18 | 39.09 - 39.40 | 0.3328 times | Tue 25 November 2025 | 39.00 (1.14%) | 38.67 | 38.53 - 39.06 | 2.3244 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.45 and 39.91
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.65 (0.56%) | 39.51 | 39.24 - 39.70 | 0.2957 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.272 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.6764 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.7388 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.7037 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.8943 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 0.9346 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.6158 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.0624 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 0.8063 times | Fri 03 October 2025 | 39.02 (1.09%) | 38.83 | 38.60 - 39.23 | 0.7387 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.43 and 39.93
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.65 (0.53%) | 39.20 | 39.20 - 39.70 | 0.5691 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8895 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.86 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.663 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8652 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1875 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8096 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4039 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4489 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.3034 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1722 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 34.38 and 44.97
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 36.153333333333 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.65 (14.83%) | 34.77 | 29.11 - 39.70 | 5.0892 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4811 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0352 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0513 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2083 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1348 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.33 | 39.33 |
| 12 day EMA | 39.24 | 39.16 | 39.13 |
| 20 day EMA | 39.11 | 39.05 | 39.02 |
| 35 day EMA | 38.97 | 38.93 | 38.91 |
| 50 day EMA | 38.91 | 38.88 | 38.86 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.36 | 39.36 |
| 12 day SMA | 39.28 | 39.15 | 39.01 |
| 20 day SMA | 38.92 | 38.9 | 38.89 |
| 35 day SMA | 38.96 | 38.94 | 38.92 |
| 50 day SMA | 38.89 | 38.87 | 38.85 |
| 100 day SMA | 38.26 | 38.22 | 38.2 |
| 150 day SMA | 37.33 | 37.29 | 37.25 |
| 200 day SMA | 36.3 | 36.28 | 36.27 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
