ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 39.1 and 39.33

Intraday Target 139.05
Intraday Target 239.14
Intraday Target 339.276666666667
Intraday Target 439.37
Intraday Target 539.51

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 16 March 2026 39.24 (0.77%) 39.25 39.18 - 39.41 0.5769 times
Fri 13 March 2026 38.94 (-0.51%) 39.36 38.93 - 39.36 0.1954 times
Thu 12 March 2026 39.14 (-1.14%) 39.38 39.13 - 39.49 0.6753 times
Wed 11 March 2026 39.59 (-0.13%) 39.57 39.44 - 39.69 0.6014 times
Tue 10 March 2026 39.64 (-0.3%) 39.71 39.56 - 40.03 0.5442 times
Mon 09 March 2026 39.76 (0.81%) 39.03 38.79 - 39.80 1.5313 times
Fri 06 March 2026 39.44 (-1.25%) 39.35 39.26 - 39.60 0.476 times
Thu 05 March 2026 39.94 (-0.7%) 39.98 39.63 - 40.16 0.594 times
Wed 04 March 2026 40.22 (0.55%) 40.14 40.06 - 40.34 0.7684 times
Tue 03 March 2026 40.00 (-1.11%) 39.70 39.42 - 40.13 4.0372 times
Mon 02 March 2026 40.45 (-0.2%) 40.16 40.16 - 40.59 1.1067 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 39.1 and 39.33

Weekly Target 139.05
Weekly Target 239.14
Weekly Target 339.276666666667
Weekly Target 439.37
Weekly Target 539.51

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 16 March 2026 39.24 (0.77%) 39.25 39.18 - 39.41 0.1218 times
Fri 13 March 2026 38.94 (-1.27%) 39.03 38.79 - 40.03 0.749 times
Fri 06 March 2026 39.44 (-2.69%) 40.16 39.26 - 40.59 1.4742 times
Fri 27 February 2026 40.53 (-0.61%) 40.76 40.26 - 40.94 0.5821 times
Fri 20 February 2026 40.78 (1.17%) 40.30 40.00 - 40.79 0.6324 times
Fri 13 February 2026 40.31 (0%) 40.22 40.06 - 40.51 0.286 times
Fri 13 February 2026 40.31 (-0.74%) 40.60 40.06 - 41.05 1.9021 times
Fri 06 February 2026 40.61 (1.27%) 39.97 39.70 - 40.61 1.0583 times
Fri 30 January 2026 40.10 (0.45%) 40.04 39.83 - 40.52 1.688 times
Fri 23 January 2026 39.92 (-0.45%) 39.58 39.32 - 40.06 1.5062 times
Fri 16 January 2026 40.10 (0.07%) 39.93 39.84 - 40.41 0.7581 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 38.12 and 39.92

Monthly Target 137.74
Monthly Target 238.49
Monthly Target 339.54
Monthly Target 440.29
Monthly Target 541.34

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 16 March 2026 39.24 (-3.18%) 40.16 38.79 - 40.59 0.6293 times
Fri 27 February 2026 40.53 (1.07%) 39.97 39.70 - 41.05 1.1971 times
Fri 30 January 2026 40.10 (2.32%) 39.37 39.17 - 40.52 1.3408 times
Wed 31 December 2025 39.19 (-0.63%) 39.20 38.63 - 39.84 0.9965 times
Fri 28 November 2025 39.44 (0.9%) 38.73 37.58 - 39.45 0.9842 times
Fri 31 October 2025 39.09 (0.72%) 38.69 37.87 - 39.60 0.9516 times
Tue 30 September 2025 38.81 (3.05%) 37.17 37.17 - 38.83 0.7336 times
Fri 29 August 2025 37.66 (2.36%) 36.50 36.23 - 37.82 0.9573 times
Thu 31 July 2025 36.79 (1.32%) 36.19 35.95 - 37.17 1.3139 times
Mon 30 June 2025 36.31 (3.62%) 35.00 34.78 - 36.34 0.8958 times
Fri 30 May 2025 35.04 (5.38%) 33.52 33.35 - 35.53 1.5535 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFLG are 37.89 and 40.15

Yearly Target 137.43
Yearly Target 238.34
Yearly Target 339.693333333333
Yearly Target 440.6
Yearly Target 541.95

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Mon 16 March 2026 39.24 (0.13%) 39.37 38.79 - 41.05 1.1071 times
Wed 31 December 2025 39.19 (13.5%) 34.77 29.11 - 39.84 5.0464 times
Tue 31 December 2024 34.53 (26.34%) 27.05 26.83 - 36.53 1.4313 times
Fri 29 December 2023 27.33 (18.21%) 23.19 22.82 - 27.55 0.034 times
Fri 30 December 2022 23.12 (-17.66%) 27.88 21.42 - 28.09 0.0496 times
Fri 31 December 2021 28.08 (26.03%) 21.86 21.86 - 28.22 0.2013 times
Thu 31 December 2020 22.28 (8.63%) 20.56 13.44 - 22.30 0.1302 times
Tue 31 December 2019 20.51 (0%) 20.37 20.32 - 20.52 0.0001 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 39.31
12 day DMA 39.74
20 day DMA 40.08
35 day DMA 40.2
50 day DMA 40.12
100 day DMA 39.6
150 day DMA 39.12
200 day DMA 38.38

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.3339.53
12 day EMA39.6539.7239.86
20 day EMA39.8639.9240.02
35 day EMA39.9740.0140.07
50 day EMA39.9940.0240.06

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3139.4139.51
12 day SMA39.7439.8640.03
20 day SMA40.0840.1340.2
35 day SMA40.240.2340.26
50 day SMA40.1240.1240.13
100 day SMA39.639.5939.59
150 day SMA39.1239.1139.1
200 day SMA38.3838.3638.33

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top