Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 44.68 and 45
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 44.936666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.26 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.85 (0%) | 45.10 | 44.82 - 45.14 | 1.8994 times | Tue 18 August 2026 | 44.85 (-0.64%) | 45.02 | 44.84 - 45.04 | 0.7902 times | Mon 17 August 2026 | 45.14 (-0.29%) | 45.33 | 45.14 - 45.33 | 0.4484 times | Fri 14 August 2026 | 45.27 (-0.15%) | 45.42 | 45.22 - 45.42 | 0.5225 times | Thu 13 August 2026 | 45.34 (0.62%) | 45.14 | 45.14 - 45.36 | 0.531 times | Wed 12 August 2026 | 45.06 (0.4%) | 45.17 | 44.98 - 45.17 | 0.8671 times | Tue 11 August 2026 | 44.88 (-0.55%) | 45.26 | 44.88 - 45.26 | 0.4308 times | Mon 10 August 2026 | 45.13 (0.11%) | 45.08 | 45.08 - 45.21 | 1.2062 times | Fri 07 August 2026 | 45.08 (0.54%) | 44.97 | 44.94 - 45.17 | 0.7615 times | Thu 06 August 2026 | 44.84 (-0.31%) | 44.97 | 44.82 - 45.03 | 2.543 times | Wed 05 August 2026 | 44.98 (-0.46%) | 45.39 | 44.98 - 45.39 | 1.8711 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 44.58 and 45.09
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.85 (-0.93%) | 45.33 | 44.82 - 45.33 | 0.7373 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.8358 times | Fri 07 August 2026 | 45.08 (2.48%) | 44.13 | 44.13 - 45.39 | 1.6597 times | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.8619 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.1674 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.8241 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.1044 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.5777 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.6929 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.5388 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.539 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.49 and 45.78
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.85 (1.95%) | 44.13 | 44.13 - 45.42 | 0.6704 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.9825 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7909 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.6002 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9823 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9258 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.021 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2219 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9081 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8969 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8672 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.13 and 49.15
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 42.556666666667 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 50.58 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.85 (14.44%) | 39.37 | 37.40 - 45.42 | 2.5478 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.0038 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.1453 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0255 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0378 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1341 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1056 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.08
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.05 | 45.15 |
| 12 day EMA | 44.87 | 44.87 | 44.87 |
| 20 day EMA | 44.63 | 44.61 | 44.58 |
| 35 day EMA | 44.27 | 44.24 | 44.2 |
| 50 day EMA | 43.93 | 43.89 | 43.85 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.13 | 45.14 |
| 12 day SMA | 45.05 | 45.02 | 44.95 |
| 20 day SMA | 44.51 | 44.46 | 44.41 |
| 35 day SMA | 44.1 | 44.06 | 44.01 |
| 50 day SMA | 43.81 | 43.78 | 43.74 |
| 100 day SMA | 42.89 | 42.83 | 42.77 |
| 150 day SMA | 41.91 | 41.88 | 41.85 |
| 200 day SMA | 41.23 | 41.2 | 41.17 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
