Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 42.15 and 42.56
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.22 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.63 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.35 (1.29%) | 41.97 | 41.95 - 42.36 | 0.9027 times | Wed 29 April 2026 | 41.81 (0%) | 41.87 | 41.64 - 41.89 | 0.8564 times | Tue 28 April 2026 | 41.81 (-0.59%) | 41.81 | 41.67 - 41.84 | 0.9227 times | Mon 27 April 2026 | 42.06 (0.19%) | 41.98 | 41.92 - 42.09 | 1.2736 times | Fri 24 April 2026 | 41.98 (0.45%) | 41.88 | 41.74 - 42.03 | 0.6331 times | Thu 23 April 2026 | 41.79 (-0.14%) | 41.77 | 41.48 - 41.96 | 1.9427 times | Wed 22 April 2026 | 41.85 (0.67%) | 41.87 | 41.70 - 41.87 | 0.6811 times | Tue 21 April 2026 | 41.57 (-0.6%) | 41.97 | 41.57 - 41.97 | 1.3125 times | Mon 20 April 2026 | 41.82 (-0.05%) | 41.81 | 41.74 - 41.87 | 0.8158 times | Fri 17 April 2026 | 41.84 (1.31%) | 41.44 | 41.44 - 41.93 | 0.6594 times | Thu 16 April 2026 | 41.30 (0.34%) | 41.25 | 41.11 - 41.30 | 0.9593 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42 and 42.72
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.35 (0.88%) | 41.98 | 41.64 - 42.36 | 0.422 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 0.5746 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 0.8551 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.7567 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.3951 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.6205 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.1269 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6004 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.1818 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4667 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.507 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 40.35 and 44.37
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.924 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8114 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0261 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1493 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8542 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8436 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8157 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6288 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8206 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1263 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.7679 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.88 and 44.84
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 40.703333333333 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.35 (8.06%) | 39.37 | 37.40 - 42.36 | 1.8009 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.5384 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.2873 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0306 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0446 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.181 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1171 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.84 | 41.85 |
| 12 day EMA | 41.62 | 41.49 | 41.43 |
| 20 day EMA | 41.18 | 41.06 | 40.98 |
| 35 day EMA | 40.8 | 40.71 | 40.65 |
| 50 day EMA | 40.33 | 40.25 | 40.19 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.89 | 41.9 |
| 12 day SMA | 41.78 | 41.67 | 41.57 |
| 20 day SMA | 41.05 | 40.87 | 40.71 |
| 35 day SMA | 40.05 | 39.97 | 39.91 |
| 50 day SMA | 40.12 | 40.08 | 40.05 |
| 100 day SMA | 39.98 | 39.96 | 39.93 |
| 150 day SMA | 39.59 | 39.57 | 39.55 |
| 200 day SMA | 39.06 | 39.03 | 39 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
