Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 43.11 and 43.52
| Intraday Target 1 | 42.77 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.59 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.28 (0.3%) | 43.02 | 42.93 - 43.34 | 0.7312 times | Wed 20 May 2026 | 43.15 (1.01%) | 42.83 | 42.77 - 43.15 | 0.6974 times | Tue 19 May 2026 | 42.72 (-0.67%) | 42.75 | 42.59 - 42.92 | 1.3082 times | Mon 18 May 2026 | 43.01 (-0.05%) | 43.14 | 42.81 - 43.15 | 0.8941 times | Fri 15 May 2026 | 43.03 (-1.1%) | 43.24 | 43.03 - 43.24 | 0.7265 times | Thu 14 May 2026 | 43.51 (0.72%) | 43.28 | 43.28 - 43.59 | 0.6565 times | Wed 13 May 2026 | 43.20 (0.44%) | 43.06 | 42.91 - 43.27 | 0.8525 times | Tue 12 May 2026 | 43.01 (-0.12%) | 42.99 | 42.63 - 43.04 | 0.8625 times | Mon 11 May 2026 | 43.06 (-0.02%) | 43.01 | 43.01 - 43.22 | 2.5901 times | Fri 08 May 2026 | 43.07 (0.7%) | 42.96 | 42.96 - 43.15 | 0.6811 times | Thu 07 May 2026 | 42.77 (-0.81%) | 43.15 | 42.71 - 43.15 | 0.9501 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 42.94 and 43.69
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.28 (0.58%) | 43.14 | 42.59 - 43.34 | 0.4051 times | Fri 15 May 2026 | 43.03 (-0.09%) | 43.01 | 42.63 - 43.59 | 0.6347 times | Fri 08 May 2026 | 43.07 (1.48%) | 42.33 | 42.04 - 43.15 | 0.3817 times | Fri 01 May 2026 | 42.44 (1.1%) | 41.98 | 41.64 - 42.66 | 0.5859 times | Fri 24 April 2026 | 41.98 (0.33%) | 41.81 | 41.48 - 42.03 | 0.6266 times | Fri 17 April 2026 | 41.84 (3.95%) | 40.16 | 40.16 - 41.93 | 0.9325 times | Fri 10 April 2026 | 40.25 (3.31%) | 38.96 | 38.84 - 40.43 | 0.8252 times | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.7025 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.6767 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.229 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.6548 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 42.66 and 44.21
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.28 (2.2%) | 42.52 | 42.04 - 43.59 | 0.443 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 1.0055 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9712 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.0451 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2507 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9296 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9181 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8877 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6843 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8647 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2257 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 40.34 and 46.53
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 45.45 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.28 (10.44%) | 39.37 | 37.40 - 43.59 | 1.932 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 4.456 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.2746 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0284 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0421 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1493 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1175 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.71 |
| 35 day DMA | 41.86 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.03 | 42.97 |
| 12 day EMA | 42.93 | 42.87 | 42.82 |
| 20 day EMA | 42.61 | 42.54 | 42.48 |
| 35 day EMA | 41.85 | 41.77 | 41.69 |
| 50 day EMA | 41.04 | 40.95 | 40.86 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.08 | 43.09 |
| 12 day SMA | 43.08 | 43.02 | 42.94 |
| 20 day SMA | 42.71 | 42.63 | 42.57 |
| 35 day SMA | 41.86 | 41.73 | 41.6 |
| 50 day SMA | 40.91 | 40.84 | 40.77 |
| 100 day SMA | 40.52 | 40.48 | 40.45 |
| 150 day SMA | 40.01 | 39.97 | 39.94 |
| 200 day SMA | 39.5 | 39.47 | 39.44 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
