FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.1 and 39.33
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.276666666667 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.51 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (0.77%) | 39.25 | 39.18 - 39.41 | 0.5769 times | Fri 13 March 2026 | 38.94 (-0.51%) | 39.36 | 38.93 - 39.36 | 0.1954 times | Thu 12 March 2026 | 39.14 (-1.14%) | 39.38 | 39.13 - 39.49 | 0.6753 times | Wed 11 March 2026 | 39.59 (-0.13%) | 39.57 | 39.44 - 39.69 | 0.6014 times | Tue 10 March 2026 | 39.64 (-0.3%) | 39.71 | 39.56 - 40.03 | 0.5442 times | Mon 09 March 2026 | 39.76 (0.81%) | 39.03 | 38.79 - 39.80 | 1.5313 times | Fri 06 March 2026 | 39.44 (-1.25%) | 39.35 | 39.26 - 39.60 | 0.476 times | Thu 05 March 2026 | 39.94 (-0.7%) | 39.98 | 39.63 - 40.16 | 0.594 times | Wed 04 March 2026 | 40.22 (0.55%) | 40.14 | 40.06 - 40.34 | 0.7684 times | Tue 03 March 2026 | 40.00 (-1.11%) | 39.70 | 39.42 - 40.13 | 4.0372 times | Mon 02 March 2026 | 40.45 (-0.2%) | 40.16 | 40.16 - 40.59 | 1.1067 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.1 and 39.33
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (0.77%) | 39.25 | 39.18 - 39.41 | 0.1218 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.749 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.4742 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.5821 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.6324 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.286 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.9021 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 1.0583 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.688 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.5062 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.7581 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.12 and 39.92
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (-3.18%) | 40.16 | 38.79 - 40.59 | 0.6293 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1971 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.3408 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9965 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9842 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9516 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7336 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.9573 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.3139 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8958 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.5535 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 37.89 and 40.15
| Yearly Target 1 | 37.43 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 39.693333333333 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.24 (0.13%) | 39.37 | 38.79 - 41.05 | 1.1071 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 5.0464 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4313 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.034 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0496 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2013 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1302 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.33 | 39.53 |
| 12 day EMA | 39.65 | 39.72 | 39.86 |
| 20 day EMA | 39.86 | 39.92 | 40.02 |
| 35 day EMA | 39.97 | 40.01 | 40.07 |
| 50 day EMA | 39.99 | 40.02 | 40.06 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.41 | 39.51 |
| 12 day SMA | 39.74 | 39.86 | 40.03 |
| 20 day SMA | 40.08 | 40.13 | 40.2 |
| 35 day SMA | 40.2 | 40.23 | 40.26 |
| 50 day SMA | 40.12 | 40.12 | 40.13 |
| 100 day SMA | 39.6 | 39.59 | 39.59 |
| 150 day SMA | 39.12 | 39.11 | 39.1 |
| 200 day SMA | 38.38 | 38.36 | 38.33 |


