ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 38.98 and 39.28

Intraday Target 138.73
Intraday Target 238.93
Intraday Target 339.033333333333
Intraday Target 439.23
Intraday Target 539.33

Daily price and volume Ft Active

Date Closing Open Range Volume
Tue 07 April 2026 39.12 (-0.05%) 39.09 38.84 - 39.14 0.3606 times
Mon 06 April 2026 39.14 (0.46%) 38.96 38.93 - 39.15 0.2873 times
Thu 02 April 2026 38.96 (0.21%) 38.35 38.34 - 39.00 0.5173 times
Wed 01 April 2026 38.88 (0.78%) 38.68 38.68 - 39.06 0.9256 times
Tue 31 March 2026 38.58 (2.77%) 37.99 37.90 - 38.60 0.7684 times
Mon 30 March 2026 37.54 (-0.53%) 38.10 37.40 - 38.10 5.7957 times
Fri 27 March 2026 37.74 (-1.31%) 38.14 37.66 - 38.17 0.5011 times
Thu 26 March 2026 38.24 (-1.65%) 38.57 38.22 - 38.77 0.1302 times
Wed 25 March 2026 38.88 (0.52%) 39.05 38.73 - 39.09 0.5218 times
Tue 24 March 2026 38.68 (0.03%) 38.46 38.46 - 38.87 0.192 times
Mon 23 March 2026 38.67 (1.2%) 38.75 38.64 - 39.09 0.1183 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 38.98 and 39.29

Weekly Target 138.73
Weekly Target 238.92
Weekly Target 339.036666666667
Weekly Target 439.23
Weekly Target 539.35

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Tue 07 April 2026 39.12 (0.41%) 38.96 38.84 - 39.15 0.2767 times
Thu 02 April 2026 38.96 (3.23%) 38.10 37.40 - 39.06 3.42 times
Fri 27 March 2026 37.74 (-1.23%) 38.75 37.66 - 39.09 0.625 times
Fri 20 March 2026 38.21 (-1.87%) 39.25 38.07 - 39.63 1.1352 times
Fri 13 March 2026 38.94 (-1.27%) 39.03 38.79 - 40.03 0.6048 times
Fri 06 March 2026 39.44 (-2.69%) 40.16 39.26 - 40.59 1.1905 times
Fri 27 February 2026 40.53 (-0.61%) 40.76 40.26 - 40.94 0.4701 times
Fri 20 February 2026 40.78 (1.17%) 40.30 40.00 - 40.79 0.5107 times
Fri 13 February 2026 40.31 (0%) 40.22 40.06 - 40.51 0.231 times
Fri 13 February 2026 40.31 (-0.74%) 40.60 40.06 - 41.05 1.5361 times
Fri 06 February 2026 40.61 (1.27%) 39.97 39.70 - 40.61 0.8547 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 38.73 and 39.54

Monthly Target 138.06
Monthly Target 238.59
Monthly Target 338.87
Monthly Target 439.4
Monthly Target 539.68

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Tue 07 April 2026 39.12 (1.4%) 38.68 38.34 - 39.15 0.2726 times
Tue 31 March 2026 38.58 (-4.81%) 40.16 37.40 - 40.59 1.9414 times
Fri 27 February 2026 40.53 (1.07%) 39.97 39.70 - 41.05 1.0998 times
Fri 30 January 2026 40.10 (2.32%) 39.37 39.17 - 40.52 1.2318 times
Wed 31 December 2025 39.19 (-0.63%) 39.20 38.63 - 39.84 0.9155 times
Fri 28 November 2025 39.44 (0.9%) 38.73 37.58 - 39.45 0.9042 times
Fri 31 October 2025 39.09 (0.72%) 38.69 37.87 - 39.60 0.8742 times
Tue 30 September 2025 38.81 (3.05%) 37.17 37.17 - 38.83 0.674 times
Fri 29 August 2025 37.66 (2.36%) 36.50 36.23 - 37.82 0.8795 times
Thu 31 July 2025 36.79 (1.32%) 36.19 35.95 - 37.17 1.2071 times
Mon 30 June 2025 36.31 (3.62%) 35.00 34.78 - 36.34 0.823 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFLG are 36.44 and 40.09

Yearly Target 135.54
Yearly Target 237.33
Yearly Target 339.19
Yearly Target 440.98
Yearly Target 542.84

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Tue 07 April 2026 39.12 (-0.18%) 39.37 37.40 - 41.05 1.6046 times
Wed 31 December 2025 39.19 (13.5%) 34.77 29.11 - 39.84 4.6821 times
Tue 31 December 2024 34.53 (26.34%) 27.05 26.83 - 36.53 1.328 times
Fri 29 December 2023 27.33 (18.21%) 23.19 22.82 - 27.55 0.0316 times
Fri 30 December 2022 23.12 (-17.66%) 27.88 21.42 - 28.09 0.046 times
Fri 31 December 2021 28.08 (26.03%) 21.86 21.86 - 28.22 0.1868 times
Thu 31 December 2020 22.28 (8.63%) 20.56 13.44 - 22.30 0.1208 times
Tue 31 December 2019 20.51 (0%) 20.37 20.32 - 20.52 0.0001 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 38.94
12 day DMA 38.55
20 day DMA 38.86
35 day DMA 39.51
50 day DMA 39.77
100 day DMA 39.55
150 day DMA 39.22
200 day DMA 38.61

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.938.7938.62
12 day EMA38.838.7438.67
20 day EMA38.9738.9538.93
35 day EMA39.2639.2739.28
50 day EMA39.6939.7139.73

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9438.6238.34
12 day SMA38.5538.5338.56
20 day SMA38.8638.8838.92
35 day SMA39.5139.5439.57
50 day SMA39.7739.7839.8
100 day SMA39.5539.5539.54
150 day SMA39.2239.2239.21
200 day SMA38.6138.5938.57

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top