Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 38.82 and 39.41
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.29 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.88 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.16 (-1.68%) | 39.65 | 39.06 - 39.65 | 0.5378 times | Thu 11 December 2025 | 39.83 (0.45%) | 39.56 | 39.49 - 39.84 | 1.0038 times | Wed 10 December 2025 | 39.65 (0.84%) | 39.34 | 39.31 - 39.70 | 0.456 times | Tue 09 December 2025 | 39.32 (0%) | 39.32 | 39.31 - 39.45 | 0.1861 times | Mon 08 December 2025 | 39.32 (-0.28%) | 39.51 | 39.24 - 39.51 | 0.3321 times | Fri 05 December 2025 | 39.43 (0.13%) | 39.42 | 39.40 - 39.60 | 0.3297 times | Thu 04 December 2025 | 39.38 (0.1%) | 39.49 | 39.26 - 39.49 | 0.4911 times | Wed 03 December 2025 | 39.34 (0.05%) | 39.34 | 39.27 - 39.40 | 0.3862 times | Tue 02 December 2025 | 39.32 (0.08%) | 39.33 | 39.20 - 39.39 | 5.8676 times | Mon 01 December 2025 | 39.29 (-0.38%) | 39.20 | 39.20 - 39.46 | 0.4095 times | Fri 28 November 2025 | 39.44 (0.38%) | 39.40 | 39.28 - 39.45 | 0.1118 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 38.72 and 39.5
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.7296 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.1704 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.6015 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.7057 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.6722 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.8544 times | Fri 31 October 2025 | 39.09 (-0.08%) | 39.45 | 38.92 - 39.60 | 0.8929 times | Fri 24 October 2025 | 39.12 (1.48%) | 38.70 | 38.42 - 39.23 | 0.5882 times | Fri 17 October 2025 | 38.55 (1.72%) | 38.30 | 37.99 - 38.91 | 1.0149 times | Fri 10 October 2025 | 37.90 (-2.87%) | 39.14 | 37.87 - 39.14 | 0.7702 times | Fri 03 October 2025 | 39.02 (1.09%) | 38.83 | 38.60 - 39.23 | 0.7057 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.72 and 39.5
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.16 (-0.71%) | 39.20 | 39.06 - 39.84 | 0.6659 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8803 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8512 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6562 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.8563 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.1753 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8012 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.3895 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.434 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.2901 times | Fri 28 February 2025 | 35.26 (-0.68%) | 35.09 | 34.63 - 36.23 | 1.1601 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 34.14 and 44.87
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.16 (13.41%) | 34.77 | 29.11 - 39.84 | 5.1005 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4724 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.035 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.051 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2071 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.134 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ft Active AFLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.32
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.57 | 39.44 |
| 12 day EMA | 39.3 | 39.33 | 39.24 |
| 20 day EMA | 39.18 | 39.18 | 39.11 |
| 35 day EMA | 39.03 | 39.02 | 38.97 |
| 50 day EMA | 38.95 | 38.94 | 38.9 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.51 | 39.42 |
| 12 day SMA | 39.4 | 39.38 | 39.28 |
| 20 day SMA | 38.97 | 38.95 | 38.92 |
| 35 day SMA | 39 | 38.99 | 38.96 |
| 50 day SMA | 38.91 | 38.91 | 38.89 |
| 100 day SMA | 38.31 | 38.29 | 38.26 |
| 150 day SMA | 37.41 | 37.37 | 37.33 |
| 200 day SMA | 36.34 | 36.32 | 36.3 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
