Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.94 and 40.2
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.14 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.4 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.10 (-0.27%) | 40.29 | 40.03 - 40.29 | 0.4988 times | Thu 15 January 2026 | 40.21 (0.58%) | 40.31 | 40.19 - 40.41 | 2.4121 times | Wed 14 January 2026 | 39.98 (-0.45%) | 40.11 | 39.84 - 40.11 | 0.712 times | Tue 13 January 2026 | 40.16 (-0.05%) | 40.25 | 40.06 - 40.25 | 0.9383 times | Mon 12 January 2026 | 40.18 (0.27%) | 39.93 | 39.93 - 40.21 | 0.6312 times | Fri 09 January 2026 | 40.07 (0.7%) | 39.89 | 39.80 - 40.13 | 0.6509 times | Thu 08 January 2026 | 39.79 (0.13%) | 39.73 | 39.64 - 39.79 | 1.1869 times | Wed 07 January 2026 | 39.74 (-0.38%) | 39.92 | 39.68 - 39.92 | 1.3008 times | Tue 06 January 2026 | 39.89 (0.81%) | 39.57 | 39.57 - 39.90 | 0.5939 times | Mon 05 January 2026 | 39.57 (0.64%) | 39.49 | 39.49 - 39.64 | 1.0751 times | Fri 02 January 2026 | 39.32 (0.33%) | 39.37 | 39.17 - 39.44 | 2.3437 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 39.97 and 40.54
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.9062 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.839 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.7483 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.3208 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4623 times | Fri 12 December 2025 | 39.16 (-0.68%) | 39.51 | 39.06 - 39.84 | 0.8343 times | Fri 05 December 2025 | 39.43 (-0.03%) | 39.20 | 39.20 - 39.60 | 2.4819 times | Fri 28 November 2025 | 39.44 (3.49%) | 38.26 | 38.22 - 39.45 | 1.8313 times | Fri 21 November 2025 | 38.11 (-1.68%) | 38.65 | 37.58 - 38.80 | 0.807 times | Fri 14 November 2025 | 38.76 (0.23%) | 38.95 | 38.40 - 39.38 | 0.7687 times | Fri 07 November 2025 | 38.67 (-1.07%) | 38.73 | 38.21 - 39.09 | 0.977 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 39.64 and 40.88
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.41 | 0.4618 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9515 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9397 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.9086 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.7005 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.914 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2546 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8553 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4833 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.5308 times | Mon 31 March 2025 | 33.69 (-4.45%) | 35.37 | 32.76 - 35.37 | 1.3771 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.64 and 40.88
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 39.893333333333 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.41 | 0.1915 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 5.7167 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.6215 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0385 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0562 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.228 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1475 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.11 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.07 | 40 |
| 12 day EMA | 39.91 | 39.88 | 39.82 |
| 20 day EMA | 39.76 | 39.72 | 39.67 |
| 35 day EMA | 39.54 | 39.51 | 39.47 |
| 50 day EMA | 39.34 | 39.31 | 39.27 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.12 | 40.04 |
| 12 day SMA | 39.85 | 39.8 | 39.75 |
| 20 day SMA | 39.7 | 39.63 | 39.57 |
| 35 day SMA | 39.53 | 39.5 | 39.45 |
| 50 day SMA | 39.25 | 39.23 | 39.2 |
| 100 day SMA | 38.87 | 38.85 | 38.82 |
| 150 day SMA | 38.11 | 38.08 | 38.05 |
| 200 day SMA | 36.98 | 36.94 | 36.91 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
