ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 44.11 and 44.36

Intraday Target 144.05
Intraday Target 244.17
Intraday Target 344.296666666667
Intraday Target 444.42
Intraday Target 544.55

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (-0.4%) 44.34 44.17 - 44.42 0.8275 times
Fri 25 September 2026 44.48 (0.54%) 44.30 44.20 - 44.52 2.2648 times
Thu 24 September 2026 44.24 (-0.38%) 44.27 44.11 - 44.36 0.7162 times
Wed 23 September 2026 44.41 (-0.78%) 44.73 44.35 - 44.73 0.7389 times
Tue 22 September 2026 44.76 (-0.27%) 44.87 44.72 - 44.93 0.9812 times
Mon 21 September 2026 44.88 (0.74%) 44.82 44.64 - 44.96 0.6008 times
Fri 18 September 2026 44.55 (-0.18%) 44.71 44.38 - 44.71 1.4191 times
Thu 17 September 2026 44.63 (1.11%) 44.61 44.46 - 44.63 0.8375 times
Wed 16 September 2026 44.14 (-0.61%) 44.48 43.92 - 44.54 0.8248 times
Tue 15 September 2026 44.41 (-0.31%) 44.50 44.28 - 44.50 0.7892 times
Mon 14 September 2026 44.55 (-0.29%) 44.53 44.42 - 44.67 0.652 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFLG are 44.11 and 44.36

Weekly Target 144.05
Weekly Target 244.17
Weekly Target 344.296666666667
Weekly Target 444.42
Weekly Target 544.55

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (-0.4%) 44.34 44.17 - 44.42 0.2121 times
Fri 25 September 2026 44.48 (-0.16%) 44.82 44.11 - 44.96 1.359 times
Fri 18 September 2026 44.55 (-0.29%) 44.53 43.92 - 44.71 1.1592 times
Fri 11 September 2026 44.68 (-0.8%) 45.07 44.18 - 45.07 0.7452 times
Fri 04 September 2026 45.04 (0.47%) 44.75 44.34 - 45.22 1.0981 times
Fri 28 August 2026 44.83 (0.07%) 44.76 44.65 - 45.21 0.958 times
Fri 21 August 2026 44.80 (-1.04%) 45.33 44.56 - 45.33 1.0335 times
Fri 14 August 2026 45.27 (0.42%) 45.08 44.88 - 45.42 0.8551 times
Fri 07 August 2026 45.08 (2.48%) 44.13 44.13 - 45.39 1.698 times
Fri 31 July 2026 43.99 (1.22%) 43.68 43.32 - 44.10 0.8818 times
Fri 24 July 2026 43.46 (-0.11%) 43.72 43.19 - 43.98 1.1944 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFLG are 43.46 and 44.76

Monthly Target 143.18
Monthly Target 243.74
Monthly Target 344.48
Monthly Target 445.04
Monthly Target 545.78

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (-0.87%) 44.42 43.92 - 45.22 0.8678 times
Mon 31 August 2026 44.69 (1.59%) 44.13 44.13 - 45.42 0.9299 times
Fri 31 July 2026 43.99 (1.31%) 43.26 42.85 - 44.10 0.9557 times
Tue 30 June 2026 43.42 (-0.84%) 43.86 42.28 - 44.24 0.7693 times
Fri 29 May 2026 43.79 (3.4%) 42.52 42.04 - 44.01 0.5838 times
Thu 30 April 2026 42.35 (9.77%) 38.68 38.34 - 42.36 0.9555 times
Tue 31 March 2026 38.58 (-4.81%) 40.16 37.40 - 40.59 1.8731 times
Fri 27 February 2026 40.53 (1.07%) 39.97 39.70 - 41.05 0.9931 times
Fri 30 January 2026 40.10 (2.32%) 39.37 39.17 - 40.52 1.1885 times
Wed 31 December 2025 39.19 (-0.63%) 39.20 38.63 - 39.84 0.8833 times
Fri 28 November 2025 39.44 (0.9%) 38.73 37.58 - 39.45 0.8724 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFLG are 40.85 and 48.87

Yearly Target 134.35
Yearly Target 239.33
Yearly Target 342.373333333333
Yearly Target 447.35
Yearly Target 550.39

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 44.30 (13.04%) 39.37 37.40 - 45.42 2.7864 times
Wed 31 December 2025 39.19 (13.5%) 34.77 29.11 - 39.84 3.8285 times
Tue 31 December 2024 34.53 (26.34%) 27.05 26.83 - 36.53 1.0952 times
Fri 29 December 2023 27.33 (18.21%) 23.19 22.82 - 27.55 0.0244 times
Fri 30 December 2022 23.12 (-17.66%) 27.88 21.42 - 28.09 0.0361 times
Fri 31 December 2021 28.08 (26.03%) 21.86 21.86 - 28.22 0.1283 times
Thu 31 December 2020 22.28 (8.63%) 20.56 13.44 - 22.30 0.1009 times
Tue 31 December 2019 20.51 (0%) 20.37 20.32 - 20.52 0.0001 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and FtActive AFLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFLG

DMA (daily moving average) of Ft Active AFLG

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.5
20 day DMA 44.58
35 day DMA 44.74
50 day DMA 44.53
100 day DMA 43.94
150 day DMA 42.7
200 day DMA 42

EMA (exponential moving average) of Ft Active AFLG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.4744.47
12 day EMA44.544.5444.55
20 day EMA44.5444.5744.58
35 day EMA44.4844.4944.49
50 day EMA44.4544.4644.46

SMA (simple moving average) of Ft Active AFLG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.5544.57
12 day SMA44.544.544.5
20 day SMA44.5844.6144.64
35 day SMA44.7444.7644.77
50 day SMA44.5344.5244.5
100 day SMA43.9443.9243.9
150 day SMA42.742.6842.65
200 day SMA4241.9841.95

Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top