Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.55 and 41.02
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.1 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (0.84%) | 40.39 | 40.32 - 40.79 | 0.4875 times | Thu 19 February 2026 | 40.44 (-0.3%) | 40.38 | 40.32 - 40.54 | 0.8274 times | Wed 18 February 2026 | 40.56 (0.47%) | 40.56 | 40.46 - 40.72 | 0.4839 times | Tue 17 February 2026 | 40.37 (0.15%) | 40.30 | 40.00 - 40.46 | 0.4432 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 1.014 times | Fri 13 February 2026 | 40.31 (0.42%) | 40.22 | 40.06 - 40.51 | 1.0139 times | Thu 12 February 2026 | 40.14 (-1.71%) | 40.97 | 40.12 - 41.05 | 1.8864 times | Wed 11 February 2026 | 40.84 (0.22%) | 41.03 | 40.67 - 41.03 | 0.4471 times | Tue 10 February 2026 | 40.75 (-0.12%) | 40.79 | 40.71 - 40.90 | 0.8878 times | Mon 09 February 2026 | 40.80 (0.47%) | 40.60 | 40.60 - 40.90 | 2.5088 times | Fri 06 February 2026 | 40.61 (2.01%) | 40.11 | 40.11 - 40.61 | 0.3833 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 40.39 and 41.18
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.6708 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.3034 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 2.0176 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 1.1226 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.7906 times | Fri 23 January 2026 | 39.92 (-0.45%) | 39.58 | 39.32 - 40.06 | 1.5976 times | Fri 16 January 2026 | 40.10 (0.07%) | 39.93 | 39.84 - 40.41 | 0.8041 times | Fri 09 January 2026 | 40.07 (1.91%) | 39.49 | 39.49 - 40.13 | 0.7445 times | Fri 02 January 2026 | 39.32 (-1.06%) | 39.57 | 39.17 - 39.61 | 0.6641 times | Fri 26 December 2025 | 39.74 (1.3%) | 39.41 | 39.34 - 39.78 | 0.2847 times | Fri 19 December 2025 | 39.23 (0.18%) | 39.42 | 38.63 - 39.42 | 0.4103 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 40.24 and 41.59
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (1.7%) | 39.97 | 39.70 - 41.05 | 0.9666 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2451 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9254 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.914 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8837 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6813 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.889 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2202 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.8319 times | Fri 30 May 2025 | 35.04 (5.38%) | 33.52 | 33.35 - 35.53 | 1.4427 times | Wed 30 April 2025 | 33.25 (-1.31%) | 33.67 | 29.11 - 34.12 | 1.4889 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 39.98 and 41.86
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.78 (4.06%) | 39.37 | 39.17 - 41.05 | 0.8621 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 5.2257 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.4822 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0352 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0513 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.2084 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.1349 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.64
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.93 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.79 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.44 | 40.44 |
| 12 day EMA | 40.46 | 40.4 | 40.39 |
| 20 day EMA | 40.35 | 40.31 | 40.3 |
| 35 day EMA | 40.17 | 40.13 | 40.11 |
| 50 day EMA | 39.93 | 39.9 | 39.88 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.4 | 40.34 |
| 12 day SMA | 40.48 | 40.42 | 40.4 |
| 20 day SMA | 40.39 | 40.35 | 40.32 |
| 35 day SMA | 40.17 | 40.12 | 40.1 |
| 50 day SMA | 39.93 | 39.9 | 39.87 |
| 100 day SMA | 39.4 | 39.38 | 39.35 |
| 150 day SMA | 38.79 | 38.76 | 38.74 |
| 200 day SMA | 37.95 | 37.91 | 37.88 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
