Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFLG
- AFLG Experts view
- Tomorrow's Movement AFLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 45.25 and 45.5
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.3 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.55 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.35 (0.47%) | 45.32 | 45.15 - 45.40 | 0.8914 times | Tue 20 October 2026 | 45.14 (0.47%) | 44.95 | 44.93 - 45.23 | 0.8069 times | Mon 19 October 2026 | 44.93 (0.36%) | 44.95 | 44.91 - 45.09 | 0.6793 times | Fri 16 October 2026 | 44.77 (-0.91%) | 45.31 | 44.64 - 45.31 | 1.9594 times | Thu 15 October 2026 | 45.18 (0.4%) | 44.88 | 44.88 - 45.19 | 1.0765 times | Wed 14 October 2026 | 45.00 (-0.88%) | 45.29 | 44.80 - 45.29 | 1.2475 times | Tue 13 October 2026 | 45.40 (0.35%) | 45.32 | 45.20 - 45.40 | 0.8268 times | Mon 12 October 2026 | 45.24 (0%) | 45.32 | 45.21 - 45.35 | 0.5276 times | Fri 09 October 2026 | 45.24 (0.33%) | 45.20 | 45.14 - 45.32 | 1.1286 times | Thu 08 October 2026 | 45.09 (0.13%) | 44.93 | 44.93 - 45.09 | 0.8561 times | Wed 07 October 2026 | 45.03 (-0.18%) | 44.99 | 44.85 - 45.06 | 1.1246 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 45.13 and 45.62
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.35 (1.3%) | 44.95 | 44.91 - 45.40 | 0.5077 times | Fri 16 October 2026 | 44.77 (-1.04%) | 45.32 | 44.64 - 45.40 | 1.2038 times | Fri 09 October 2026 | 45.24 (1.16%) | 44.76 | 44.69 - 45.32 | 1.4839 times | Fri 02 October 2026 | 44.72 (0.54%) | 44.34 | 44.07 - 44.84 | 1.38 times | Fri 25 September 2026 | 44.48 (-0.16%) | 44.82 | 44.11 - 44.96 | 1.1604 times | Fri 18 September 2026 | 44.55 (-0.29%) | 44.53 | 43.92 - 44.71 | 0.9898 times | Fri 11 September 2026 | 44.68 (-0.8%) | 45.07 | 44.18 - 45.07 | 0.6363 times | Fri 04 September 2026 | 45.04 (0.47%) | 44.75 | 44.34 - 45.22 | 0.9376 times | Fri 28 August 2026 | 44.83 (0.07%) | 44.76 | 44.65 - 45.21 | 0.818 times | Fri 21 August 2026 | 44.80 (-1.04%) | 45.33 | 44.56 - 45.33 | 0.8825 times | Fri 14 August 2026 | 45.27 (0.42%) | 45.08 | 44.88 - 45.42 | 0.7302 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 44.77 and 45.99
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.35 (2.72%) | 44.36 | 44.18 - 45.40 | 0.9043 times | Wed 30 September 2026 | 44.15 (-1.21%) | 44.42 | 43.92 - 45.22 | 0.9537 times | Mon 31 August 2026 | 44.69 (1.59%) | 44.13 | 44.13 - 45.42 | 0.9178 times | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 0.9433 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7594 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.5762 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9431 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8489 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 0.9802 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1731 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8718 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFLG are 41.38 and 49.4
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 40.03 |
| Yearly Target 3 | 42.723333333333 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.35 (15.72%) | 39.37 | 37.40 - 45.42 | 2.981 times | Wed 31 December 2025 | 39.19 (13.5%) | 34.77 | 29.11 - 39.84 | 3.6857 times | Tue 31 December 2024 | 34.53 (26.34%) | 27.05 | 26.83 - 36.53 | 1.0543 times | Fri 29 December 2023 | 27.33 (18.21%) | 23.19 | 22.82 - 27.55 | 0.0235 times | Fri 30 December 2022 | 23.12 (-17.66%) | 27.88 | 21.42 - 28.09 | 0.0348 times | Fri 31 December 2021 | 28.08 (26.03%) | 21.86 | 21.86 - 28.22 | 0.1235 times | Thu 31 December 2020 | 22.28 (8.63%) | 20.56 | 13.44 - 22.30 | 0.0972 times | Tue 31 December 2019 | 20.51 (0%) | 20.37 | 20.32 - 20.52 | 0.0001 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFLG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.09
Tomorrow's movement Prediction of Ft Active AFLG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and FtActive AFLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFLG stock. Volume based technical analysis of FtActive AFLG stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.76 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.04 | 44.99 |
| 12 day EMA | 45.05 | 44.99 | 44.96 |
| 20 day EMA | 44.94 | 44.9 | 44.88 |
| 35 day EMA | 44.9 | 44.87 | 44.85 |
| 50 day EMA | 44.84 | 44.82 | 44.81 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45 | 45.06 |
| 12 day SMA | 45.12 | 45.09 | 45.06 |
| 20 day SMA | 44.85 | 44.8 | 44.78 |
| 35 day SMA | 44.76 | 44.73 | 44.72 |
| 50 day SMA | 44.8 | 44.79 | 44.79 |
| 100 day SMA | 44.22 | 44.21 | 44.19 |
| 150 day SMA | 43.27 | 43.23 | 43.19 |
| 200 day SMA | 42.48 | 42.45 | 42.42 |
Videos related to: FtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
