ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 28.56 and 29.5

Intraday Target 128.35
Intraday Target 228.76
Intraday Target 329.286666666667
Intraday Target 429.7
Intraday Target 530.23

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 28 August 2026 29.18 (-1.42%) 29.81 28.87 - 29.81 1.3061 times
Thu 27 August 2026 29.60 (-0.5%) 29.74 29.23 - 29.74 1.1836 times
Wed 26 August 2026 29.75 (-0.34%) 29.90 29.63 - 29.90 0.3265 times
Tue 25 August 2026 29.85 (1.05%) 29.49 29.42 - 29.85 0.5831 times
Mon 24 August 2026 29.54 (-1.07%) 29.74 29.23 - 29.80 3.4722 times
Fri 21 August 2026 29.86 (2.33%) 29.52 29.36 - 29.89 0.5656 times
Thu 20 August 2026 29.18 (1.14%) 28.81 28.65 - 29.20 0.7959 times
Wed 19 August 2026 28.85 (3.67%) 28.66 28.37 - 28.94 0.5757 times
Tue 18 August 2026 27.83 (-0.78%) 28.09 27.76 - 28.09 0.449 times
Mon 17 August 2026 28.05 (0.5%) 27.94 27.90 - 28.25 0.7423 times
Fri 14 August 2026 27.91 (-0.5%) 28.14 27.66 - 28.27 1.9708 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 28.51 and 29.54

Weekly Target 128.29
Weekly Target 228.73
Weekly Target 329.316666666667
Weekly Target 429.76
Weekly Target 530.35

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 28 August 2026 29.18 (-2.28%) 29.74 28.87 - 29.90 0.7871 times
Fri 21 August 2026 29.86 (6.99%) 27.94 27.76 - 29.89 0.3583 times
Fri 14 August 2026 27.91 (-1.73%) 28.20 27.66 - 28.80 0.8355 times
Fri 07 August 2026 28.40 (8.69%) 26.15 25.65 - 28.40 1.2663 times
Fri 31 July 2026 26.13 (1.83%) 25.87 25.30 - 26.36 1.5013 times
Fri 24 July 2026 25.66 (1.3%) 25.27 25.00 - 26.11 2.2945 times
Fri 17 July 2026 25.33 (-2.91%) 25.87 25.19 - 26.11 1.4838 times
Fri 10 July 2026 26.09 (0.35%) 26.31 25.30 - 26.51 0.1689 times
Thu 02 July 2026 26.00 (0.78%) 25.85 25.46 - 26.27 0.364 times
Fri 26 June 2026 25.80 (-2.86%) 26.65 25.26 - 26.93 0.9402 times
Thu 18 June 2026 26.56 (-1.15%) 27.31 26.56 - 27.99 0.4586 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 27.42 and 31.67

Monthly Target 123.99
Monthly Target 226.59
Monthly Target 328.243333333333
Monthly Target 430.84
Monthly Target 532.49

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 28 August 2026 29.18 (11.67%) 26.15 25.65 - 29.90 0.694 times
Fri 31 July 2026 26.13 (1.95%) 25.75 25.00 - 26.51 1.2047 times
Tue 30 June 2026 25.63 (-7.34%) 27.21 25.26 - 27.99 0.7672 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.3107 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.6611 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.7205 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.8944 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.5256 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.849 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3728 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.871 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 26.82 and 33.22

Yearly Target 121.76
Yearly Target 225.47
Yearly Target 328.16
Yearly Target 431.87
Yearly Target 534.56

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Fri 28 August 2026 29.18 (9.95%) 26.98 24.45 - 30.85 2.8557 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.6964 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.0964 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.6758 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.5258 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.8843 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.7569 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3301 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.5568 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.6218 times
Fri 30 December 2016 19.79 (0%) 20.16 0.00 - 22.01 0.4543 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.

AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 29.58
12 day DMA 28.97
20 day DMA 28.42
35 day DMA 27.24
50 day DMA 26.85
100 day DMA 27.12
150 day DMA 27.31
200 day DMA 26.95

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.5529.52
12 day EMA2928.9728.86
20 day EMA28.4828.4128.29
35 day EMA27.8627.7827.67
50 day EMA27.1427.0626.96

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.7229.64
12 day SMA28.9728.8828.76
20 day SMA28.4228.2728.09
35 day SMA27.2427.1527.04
50 day SMA26.8526.8126.77
100 day SMA27.1227.0927.06
150 day SMA27.3127.3127.3
200 day SMA26.9526.9226.89

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top