ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 25.34 and 26.55

Intraday Target 125.09
Intraday Target 225.59
Intraday Target 326.296666666667
Intraday Target 426.8
Intraday Target 527.51

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-1.06%) 26.37 25.79 - 27.00 0.5705 times
Mon 08 June 2026 26.38 (0.96%) 26.39 26.12 - 26.88 0.5801 times
Fri 05 June 2026 26.13 (-4.46%) 27.15 26.07 - 27.15 0.3126 times
Thu 04 June 2026 27.35 (1.45%) 26.99 26.99 - 27.35 0.7258 times
Wed 03 June 2026 26.96 (-2.11%) 27.40 26.65 - 27.40 3.5921 times
Tue 02 June 2026 27.54 (0.25%) 27.74 27.35 - 27.76 0.7569 times
Mon 01 June 2026 27.47 (-0.69%) 27.21 26.51 - 27.65 0.5824 times
Fri 29 May 2026 27.66 (0.07%) 27.64 27.55 - 27.80 0.5216 times
Thu 28 May 2026 27.64 (0.73%) 27.36 27.02 - 27.73 0.435 times
Wed 27 May 2026 27.44 (0.07%) 27.40 27.16 - 27.60 1.9231 times
Tue 26 May 2026 27.42 (1.67%) 27.15 27.15 - 27.85 2.1902 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.34 and 26.55

Weekly Target 125.09
Weekly Target 225.59
Weekly Target 326.296666666667
Weekly Target 426.8
Weekly Target 527.51

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-0.11%) 26.39 25.79 - 27.00 0.2596 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.3468 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.1438 times
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 1.8186 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.054 times
Fri 08 May 2026 28.36 (5.82%) 26.78 26.49 - 28.80 1.5371 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 0.9725 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 0.9173 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.6605 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.2897 times
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.3759 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.96 and 26.93

Monthly Target 124.58
Monthly Target 225.34
Monthly Target 326.55
Monthly Target 427.31
Monthly Target 528.52

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-5.64%) 27.21 25.79 - 27.76 0.3963 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.4033 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7079 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.8421 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.9576 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.6335 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.9091 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3991 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9326 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.8185 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.4696 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 22.08 and 28.48

Yearly Target 120.73
Yearly Target 223.42
Yearly Target 327.133333333333
Yearly Target 429.82
Yearly Target 533.53

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Tue 09 June 2026 26.10 (-1.66%) 26.98 24.45 - 30.85 2.2791 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.8333 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.1849 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.7303 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.5683 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.9557 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.818 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3567 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.6018 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.672 times
Fri 30 December 2016 19.79 (0%) 19.19 0.00 - 22.01 1.1081 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfricaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.09
20 day DMA 27.18
35 day DMA 27.29
50 day DMA 27.26
100 day DMA 27.61
150 day DMA 26.85
200 day DMA 26.04

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.7426.92
12 day EMA26.927.0427.16
20 day EMA27.0427.1427.22
35 day EMA27.0627.1227.16
50 day EMA2727.0427.07

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8727.09
12 day SMA27.0927.1627.2
20 day SMA27.1827.3227.42
35 day SMA27.2927.3627.44
50 day SMA27.2627.2427.21
100 day SMA27.6127.6227.64
150 day SMA26.8526.8426.83
200 day SMA26.0426.0225.99

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top