ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 27.18 and 27.54

Intraday Target 127.11
Intraday Target 227.24
Intraday Target 327.473333333333
Intraday Target 427.6
Intraday Target 527.83

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 09 January 2026 27.36 (-0.15%) 27.71 27.35 - 27.71 0.5952 times
Thu 08 January 2026 27.40 (0%) 27.44 27.04 - 27.50 0.4683 times
Wed 07 January 2026 27.40 (-1.79%) 27.85 27.02 - 27.85 1.3107 times
Tue 06 January 2026 27.90 (2.2%) 27.77 27.60 - 28.11 1.2977 times
Mon 05 January 2026 27.30 (3.06%) 26.85 26.85 - 27.40 1.5512 times
Fri 02 January 2026 26.49 (-0.19%) 26.98 26.01 - 27.00 2.4596 times
Wed 31 December 2025 26.54 (0.11%) 26.87 26.51 - 26.87 0.4556 times
Tue 30 December 2025 26.51 (0.99%) 26.63 26.30 - 26.88 0.6737 times
Mon 29 December 2025 26.25 (-2.49%) 26.56 26.00 - 26.61 0.5483 times
Fri 26 December 2025 26.92 (0.56%) 27.05 26.92 - 27.47 0.6396 times
Wed 24 December 2025 26.77 (-0.3%) 26.95 26.71 - 26.95 0.3628 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 27.11 and 28.37

Weekly Target 126.18
Weekly Target 226.77
Weekly Target 327.44
Weekly Target 428.03
Weekly Target 528.7

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 09 January 2026 27.36 (3.28%) 26.85 26.85 - 28.11 1.7301 times
Fri 02 January 2026 26.49 (-1.6%) 26.56 26.00 - 27.00 1.3704 times
Fri 26 December 2025 26.92 (1.62%) 26.47 26.21 - 27.47 0.6797 times
Fri 19 December 2025 26.49 (4.13%) 25.79 25.55 - 26.65 2.0599 times
Fri 12 December 2025 25.44 (0.67%) 25.53 24.84 - 25.94 0.4328 times
Fri 05 December 2025 25.27 (2.39%) 24.72 24.50 - 25.50 1.4525 times
Fri 28 November 2025 24.68 (4.66%) 23.66 23.49 - 24.82 0.2418 times
Fri 21 November 2025 23.58 (-2.96%) 24.21 23.00 - 24.30 0.4161 times
Fri 14 November 2025 24.30 (2.57%) 24.27 23.90 - 24.72 1.0406 times
Fri 07 November 2025 23.69 (-1.04%) 23.50 23.18 - 23.93 0.5762 times
Fri 31 October 2025 23.94 (-0.71%) 24.21 23.60 - 24.61 1.2814 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 26.69 and 28.79

Monthly Target 125.06
Monthly Target 226.21
Monthly Target 327.16
Monthly Target 428.31
Monthly Target 529.26

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 09 January 2026 27.36 (3.09%) 26.98 26.01 - 28.11 0.8297 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.689 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.7416 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.7327 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.5207 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.8856 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.7591 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.5454 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.6482 times
Wed 30 April 2025 17.75 (2.07%) 17.27 15.07 - 17.92 0.648 times
Mon 31 March 2025 17.39 (5.65%) 16.69 16.18 - 18.04 0.5272 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 26.69 and 28.79

Yearly Target 125.06
Yearly Target 226.21
Yearly Target 327.16
Yearly Target 428.31
Yearly Target 529.26

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Fri 09 January 2026 27.36 (3.09%) 26.98 26.01 - 28.11 0.1842 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 2.3146 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.5321 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.9329 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.7432 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 1.2169 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 1.0277 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.4482 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.756 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.8443 times
Fri 30 December 2016 19.79 (11.24%) 17.75 0.00 - 22.01 2.2993 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.

AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.47
12 day DMA 26.97
20 day DMA 26.56
35 day DMA 25.69
50 day DMA 25.2
100 day DMA 24.35
150 day DMA 23.13
200 day DMA 21.79

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2927.23
12 day EMA26.9526.8826.79
20 day EMA26.5726.4926.39
35 day EMA25.9625.8825.79
50 day EMA25.3325.2525.16

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.327.13
12 day SMA26.9726.926.83
20 day SMA26.5626.4526.32
35 day SMA25.6925.5925.5
50 day SMA25.225.1325.06
100 day SMA24.3524.324.24
150 day SMA23.1323.0823.02
200 day SMA21.7921.7421.69

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top