ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 24.92 and 25.24

Intraday Target 124.87
Intraday Target 224.97
Intraday Target 325.186666666667
Intraday Target 425.29
Intraday Target 525.51

Daily price and volume Africa Index

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (-0.99%) 25.27 25.08 - 25.40 0.8774 times
Fri 17 July 2026 25.33 (-1.63%) 25.67 25.19 - 25.67 0.9997 times
Thu 16 July 2026 25.75 (0.16%) 25.60 25.34 - 25.79 5.0294 times
Wed 15 July 2026 25.71 (-0.43%) 26.01 25.67 - 26.01 1.5757 times
Tue 14 July 2026 25.82 (1.02%) 25.74 25.70 - 26.11 0.4251 times
Mon 13 July 2026 25.56 (-2.03%) 25.87 25.41 - 25.92 0.3331 times
Fri 10 July 2026 26.09 (1.24%) 25.63 25.63 - 26.11 0.0859 times
Thu 09 July 2026 25.77 (1.42%) 25.96 25.77 - 26.00 0.0835 times
Wed 08 July 2026 25.41 (-2.38%) 25.77 25.30 - 25.84 0.3329 times
Tue 07 July 2026 26.03 (-1.77%) 26.25 25.98 - 26.51 0.2574 times
Mon 06 July 2026 26.50 (1.92%) 26.31 26.31 - 26.50 0.1926 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 24.92 and 25.24

Weekly Target 124.87
Weekly Target 224.97
Weekly Target 325.186666666667
Weekly Target 425.29
Weekly Target 525.51

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (-0.99%) 25.27 25.08 - 25.40 0.1773 times
Fri 17 July 2026 25.33 (-2.91%) 25.87 25.19 - 26.11 1.6899 times
Fri 10 July 2026 26.09 (0.35%) 26.31 25.30 - 26.51 0.1924 times
Thu 02 July 2026 26.00 (0.78%) 25.85 25.46 - 26.27 0.4146 times
Fri 26 June 2026 25.80 (-2.86%) 26.65 25.26 - 26.93 1.0708 times
Thu 18 June 2026 26.56 (-1.15%) 27.31 26.56 - 27.99 0.5223 times
Fri 12 June 2026 26.87 (2.83%) 26.39 25.56 - 27.00 0.6422 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.6535 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.4043 times
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 2.2328 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.294 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.37 and 25.8

Monthly Target 124.13
Monthly Target 224.6
Monthly Target 325.556666666667
Monthly Target 426.03
Monthly Target 526.99

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (-2.15%) 25.75 25.08 - 26.51 0.4541 times
Tue 30 June 2026 25.63 (-7.34%) 27.21 25.26 - 27.99 0.8163 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.3945 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7034 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.8305 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.9516 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.6232 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.9033 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3966 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9267 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.8133 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 21.57 and 27.97

Yearly Target 120.39
Yearly Target 222.74
Yearly Target 326.793333333333
Yearly Target 429.14
Yearly Target 533.19

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Mon 20 July 2026 25.08 (-5.5%) 26.98 24.45 - 30.85 2.4964 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.7817 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.1515 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.7097 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.5523 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.9288 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.795 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3467 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.5848 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.6531 times
Fri 30 December 2016 19.79 (0%) 20.21 0.00 - 22.01 0.7209 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.75
20 day DMA 25.78
35 day DMA 26.28
50 day DMA 26.66
100 day DMA 26.89
150 day DMA 27.18
200 day DMA 26.46

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.6225.76
12 day EMA25.6625.7725.85
20 day EMA25.8725.9526.02
35 day EMA26.226.2726.33
50 day EMA26.5826.6426.69

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.6325.79
12 day SMA25.7525.7925.82
20 day SMA25.7825.8525.95
35 day SMA26.2826.3526.41
50 day SMA26.6626.7326.75
100 day SMA26.8926.9426.99
150 day SMA27.1827.1827.18
200 day SMA26.4626.4626.45

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top