Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 27.39 and 28.59
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.293333333333 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.49 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.28 (-0.32%) | 28.90 | 27.70 - 28.90 | 0.5629 times | Tue 03 February 2026 | 28.37 (1.32%) | 28.45 | 28.11 - 28.80 | 0.425 times | Mon 02 February 2026 | 28.00 (0.14%) | 27.01 | 27.01 - 28.50 | 0.6667 times | Fri 30 January 2026 | 27.96 (-6.14%) | 28.83 | 27.52 - 29.00 | 1.2834 times | Thu 29 January 2026 | 29.79 (0.07%) | 30.60 | 29.40 - 30.85 | 0.9807 times | Wed 28 January 2026 | 29.77 (0.74%) | 29.89 | 29.65 - 30.04 | 0.6029 times | Tue 27 January 2026 | 29.55 (0.68%) | 29.45 | 29.21 - 29.73 | 0.7333 times | Mon 26 January 2026 | 29.35 (1.35%) | 29.44 | 29.23 - 30.17 | 3.4389 times | Fri 23 January 2026 | 28.96 (1.76%) | 28.65 | 28.61 - 28.99 | 1.0278 times | Thu 22 January 2026 | 28.46 (1.53%) | 28.75 | 28.20 - 28.75 | 0.2785 times | Wed 21 January 2026 | 28.03 (0.25%) | 28.29 | 28.03 - 28.47 | 0.3282 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.65 and 29.54
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.28 (1.14%) | 27.01 | 27.01 - 28.90 | 0.6499 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 2.7648 times | Fri 23 January 2026 | 28.96 (4.25%) | 27.71 | 27.50 - 28.99 | 0.9089 times | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 0.6913 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.1164 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 0.8843 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.4386 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 1.3292 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.2793 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 0.9373 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.156 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.65 and 29.54
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.28 (1.14%) | 27.01 | 27.01 - 28.90 | 0.2762 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 2.5535 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.421 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.6239 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.4578 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.2795 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.7451 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.6387 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.4589 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.5454 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.5452 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 27.15 and 31.99
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 28.38 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.28 (6.56%) | 26.98 | 26.01 - 30.85 | 0.707 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.1913 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.4505 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.8832 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.7036 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.1521 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.973 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4243 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7158 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7993 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.1769 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.31 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.12 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.54 | 28.62 |
| 12 day EMA | 28.48 | 28.52 | 28.55 |
| 20 day EMA | 28.2 | 28.19 | 28.17 |
| 35 day EMA | 27.48 | 27.43 | 27.37 |
| 50 day EMA | 26.66 | 26.59 | 26.52 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.78 | 29.01 |
| 12 day SMA | 28.71 | 28.67 | 28.63 |
| 20 day SMA | 28.31 | 28.29 | 28.23 |
| 35 day SMA | 27.54 | 27.46 | 27.39 |
| 50 day SMA | 26.72 | 26.62 | 26.53 |
| 100 day SMA | 25.4 | 25.34 | 25.29 |
| 150 day SMA | 24.12 | 24.06 | 24.01 |
| 200 day SMA | 22.78 | 22.73 | 22.67 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
