ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 25.32 and 25.81

Intraday Target 125.22
Intraday Target 225.42
Intraday Target 325.706666666667
Intraday Target 425.91
Intraday Target 526.2

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 30 June 2026 25.63 (-0.43%) 25.99 25.50 - 25.99 0.6809 times
Mon 29 June 2026 25.74 (-0.23%) 25.85 25.46 - 26.03 0.6136 times
Fri 26 June 2026 25.80 (0.74%) 25.74 25.38 - 26.18 4.3599 times
Thu 25 June 2026 25.61 (0.95%) 26.02 25.34 - 26.02 0.7132 times
Wed 24 June 2026 25.37 (-2.98%) 26.05 25.26 - 26.05 0.716 times
Tue 23 June 2026 26.15 (-1.69%) 26.29 25.90 - 26.33 0.6832 times
Mon 22 June 2026 26.60 (0.15%) 26.65 26.45 - 26.93 0.4635 times
Thu 18 June 2026 26.56 (-2.75%) 27.68 26.56 - 27.68 0.6828 times
Wed 17 June 2026 27.31 (-2.01%) 27.80 27.31 - 27.99 0.8474 times
Tue 16 June 2026 27.87 (-0.07%) 27.85 27.42 - 27.88 0.2396 times
Mon 15 June 2026 27.89 (3.8%) 27.31 27.31 - 27.90 1.6131 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.26 and 25.83

Weekly Target 125.14
Weekly Target 225.38
Weekly Target 325.706666666667
Weekly Target 425.95
Weekly Target 526.28

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 30 June 2026 25.63 (-0.66%) 25.85 25.46 - 26.03 0.1652 times
Fri 26 June 2026 25.80 (-2.86%) 26.65 25.26 - 26.93 0.8849 times
Thu 18 June 2026 26.56 (-1.15%) 27.31 26.56 - 27.99 0.4316 times
Fri 12 June 2026 26.87 (2.83%) 26.39 25.56 - 27.00 0.5307 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.3665 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.1605 times
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 1.8451 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.0693 times
Fri 08 May 2026 28.36 (5.82%) 26.78 26.49 - 28.80 1.5595 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 0.9867 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 0.9307 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.08 and 26.81

Monthly Target 123.56
Monthly Target 224.6
Monthly Target 326.293333333333
Monthly Target 427.33
Monthly Target 529.02

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 30 June 2026 25.63 (-7.34%) 27.21 25.26 - 27.99 0.788 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.3461 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.679 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.767 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.9186 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.5669 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.872 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3829 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.8945 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.7851 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.4505 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 21.84 and 28.24

Yearly Target 120.58
Yearly Target 223.1
Yearly Target 326.976666666667
Yearly Target 429.5
Yearly Target 533.38

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Tue 30 June 2026 25.63 (-3.43%) 26.98 24.45 - 30.85 2.3854 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.8081 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.1685 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.7202 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.5604 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.9425 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.8068 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3518 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.5935 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.6628 times
Fri 30 December 2016 19.79 (0%) 19.97 0.00 - 22.01 0.8459 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfricaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.45
20 day DMA 26.5
35 day DMA 26.92
50 day DMA 27.07
100 day DMA 27.3
150 day DMA 27.08
200 day DMA 26.32

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8825.95
12 day EMA26.1626.2626.36
20 day EMA26.4426.5226.6
35 day EMA26.7526.8226.88
50 day EMA27.0327.0927.15

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.7325.91
12 day SMA26.4526.5226.52
20 day SMA26.526.626.69
35 day SMA26.9226.9927.06
50 day SMA27.0727.1427.19
100 day SMA27.327.3327.35
150 day SMA27.0827.0627.05
200 day SMA26.3226.3126.29

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top