AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 28.56 and 29.5
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.286666666667 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 30.23 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.18 (-1.42%) | 29.81 | 28.87 - 29.81 | 1.3061 times | Thu 27 August 2026 | 29.60 (-0.5%) | 29.74 | 29.23 - 29.74 | 1.1836 times | Wed 26 August 2026 | 29.75 (-0.34%) | 29.90 | 29.63 - 29.90 | 0.3265 times | Tue 25 August 2026 | 29.85 (1.05%) | 29.49 | 29.42 - 29.85 | 0.5831 times | Mon 24 August 2026 | 29.54 (-1.07%) | 29.74 | 29.23 - 29.80 | 3.4722 times | Fri 21 August 2026 | 29.86 (2.33%) | 29.52 | 29.36 - 29.89 | 0.5656 times | Thu 20 August 2026 | 29.18 (1.14%) | 28.81 | 28.65 - 29.20 | 0.7959 times | Wed 19 August 2026 | 28.85 (3.67%) | 28.66 | 28.37 - 28.94 | 0.5757 times | Tue 18 August 2026 | 27.83 (-0.78%) | 28.09 | 27.76 - 28.09 | 0.449 times | Mon 17 August 2026 | 28.05 (0.5%) | 27.94 | 27.90 - 28.25 | 0.7423 times | Fri 14 August 2026 | 27.91 (-0.5%) | 28.14 | 27.66 - 28.27 | 1.9708 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.51 and 29.54
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.7871 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.3583 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.8355 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.2663 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.5013 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.2945 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.4838 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1689 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.364 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.9402 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.4586 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.42 and 31.67
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.18 (11.67%) | 26.15 | 25.65 - 29.90 | 0.694 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.2047 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7672 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3107 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6611 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.7205 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8944 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.5256 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.849 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3728 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.871 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.82 and 33.22
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.18 (9.95%) | 26.98 | 24.45 - 30.85 | 2.8557 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.6964 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.0964 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.6758 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5258 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.8843 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.7569 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3301 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.5568 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6218 times | Fri 30 December 2016 | 19.79 (0%) | 20.16 | 0.00 - 22.01 | 0.4543 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.24 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.55 | 29.52 |
| 12 day EMA | 29 | 28.97 | 28.86 |
| 20 day EMA | 28.48 | 28.41 | 28.29 |
| 35 day EMA | 27.86 | 27.78 | 27.67 |
| 50 day EMA | 27.14 | 27.06 | 26.96 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.72 | 29.64 |
| 12 day SMA | 28.97 | 28.88 | 28.76 |
| 20 day SMA | 28.42 | 28.27 | 28.09 |
| 35 day SMA | 27.24 | 27.15 | 27.04 |
| 50 day SMA | 26.85 | 26.81 | 26.77 |
| 100 day SMA | 27.12 | 27.09 | 27.06 |
| 150 day SMA | 27.31 | 27.31 | 27.3 |
| 200 day SMA | 26.95 | 26.92 | 26.89 |


