AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 24.92 and 25.24
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.51 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.08 (-0.99%) | 25.27 | 25.08 - 25.40 | 0.8774 times | Fri 17 July 2026 | 25.33 (-1.63%) | 25.67 | 25.19 - 25.67 | 0.9997 times | Thu 16 July 2026 | 25.75 (0.16%) | 25.60 | 25.34 - 25.79 | 5.0294 times | Wed 15 July 2026 | 25.71 (-0.43%) | 26.01 | 25.67 - 26.01 | 1.5757 times | Tue 14 July 2026 | 25.82 (1.02%) | 25.74 | 25.70 - 26.11 | 0.4251 times | Mon 13 July 2026 | 25.56 (-2.03%) | 25.87 | 25.41 - 25.92 | 0.3331 times | Fri 10 July 2026 | 26.09 (1.24%) | 25.63 | 25.63 - 26.11 | 0.0859 times | Thu 09 July 2026 | 25.77 (1.42%) | 25.96 | 25.77 - 26.00 | 0.0835 times | Wed 08 July 2026 | 25.41 (-2.38%) | 25.77 | 25.30 - 25.84 | 0.3329 times | Tue 07 July 2026 | 26.03 (-1.77%) | 26.25 | 25.98 - 26.51 | 0.2574 times | Mon 06 July 2026 | 26.50 (1.92%) | 26.31 | 26.31 - 26.50 | 0.1926 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 24.92 and 25.24
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.08 (-0.99%) | 25.27 | 25.08 - 25.40 | 0.1773 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.6899 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1924 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.4146 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 1.0708 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.5223 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.6422 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.6535 times | Fri 29 May 2026 | 27.66 (2.56%) | 27.15 | 27.02 - 27.85 | 1.4043 times | Fri 22 May 2026 | 26.97 (0.3%) | 27.00 | 26.31 - 27.00 | 2.2328 times | Fri 15 May 2026 | 26.89 (-5.18%) | 28.60 | 26.63 - 29.00 | 1.294 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 24.37 and 25.8
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.08 (-2.15%) | 25.75 | 25.08 - 26.51 | 0.4541 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.8163 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3945 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.7034 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.8305 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.9516 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.6232 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.9033 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3966 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.9267 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.8133 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 21.57 and 27.97
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.08 (-5.5%) | 26.98 | 24.45 - 30.85 | 2.4964 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.7817 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.1515 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7097 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5523 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.9288 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.795 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3467 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.5848 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6531 times | Fri 30 December 2016 | 19.79 (0%) | 20.21 | 0.00 - 22.01 | 0.7209 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.
AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.62 | 25.76 |
| 12 day EMA | 25.66 | 25.77 | 25.85 |
| 20 day EMA | 25.87 | 25.95 | 26.02 |
| 35 day EMA | 26.2 | 26.27 | 26.33 |
| 50 day EMA | 26.58 | 26.64 | 26.69 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.63 | 25.79 |
| 12 day SMA | 25.75 | 25.79 | 25.82 |
| 20 day SMA | 25.78 | 25.85 | 25.95 |
| 35 day SMA | 26.28 | 26.35 | 26.41 |
| 50 day SMA | 26.66 | 26.73 | 26.75 |
| 100 day SMA | 26.89 | 26.94 | 26.99 |
| 150 day SMA | 27.18 | 27.18 | 27.18 |
| 200 day SMA | 26.46 | 26.46 | 26.45 |


