ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 26.19 and 26.7

Intraday Target 126.09
Intraday Target 226.28
Intraday Target 326.596666666667
Intraday Target 426.79
Intraday Target 527.11

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 17 March 2026 26.48 (0.42%) 26.91 26.40 - 26.91 2.3716 times
Mon 16 March 2026 26.37 (3.94%) 26.19 26.00 - 26.56 0.4355 times
Fri 13 March 2026 25.37 (-3.65%) 26.44 25.36 - 26.59 0.4343 times
Thu 12 March 2026 26.33 (-1.94%) 26.57 26.13 - 26.73 0.2035 times
Wed 11 March 2026 26.85 (-1.86%) 26.97 26.38 - 27.01 2.872 times
Tue 10 March 2026 27.36 (1.37%) 27.52 27.18 - 27.95 0.4219 times
Mon 09 March 2026 26.99 (0.19%) 26.50 25.80 - 27.00 0.5623 times
Fri 06 March 2026 26.94 (-1.21%) 26.82 26.30 - 26.98 1.7601 times
Thu 05 March 2026 27.27 (-2.5%) 28.20 27.04 - 28.20 0.6937 times
Wed 04 March 2026 27.97 (1.34%) 27.86 27.85 - 28.22 0.2451 times
Tue 03 March 2026 27.60 (-7.44%) 28.45 26.66 - 28.45 1.5528 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 26.24 and 27.15

Weekly Target 125.55
Weekly Target 226.02
Weekly Target 326.463333333333
Weekly Target 426.93
Weekly Target 527.37

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 17 March 2026 26.48 (4.38%) 26.19 26.00 - 26.91 1.0563 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 1.691 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 1.7116 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.2049 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2379 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0626 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.4867 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 0.752 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 2.1051 times
Fri 23 January 2026 28.96 (4.25%) 27.71 27.50 - 28.99 0.692 times
Fri 16 January 2026 27.78 (1.54%) 27.64 27.26 - 29.00 0.5263 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 23.53 and 28.31

Monthly Target 122.55
Monthly Target 224.51
Monthly Target 327.326666666667
Monthly Target 429.29
Monthly Target 532.11

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 17 March 2026 26.48 (-13.35%) 30.01 25.36 - 30.14 1.8859 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.1606 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.9345 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.0766 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4727 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.1044 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.9693 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5645 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4839 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3477 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.4132 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 23.18 and 28.67

Yearly Target 122.07
Yearly Target 224.28
Yearly Target 327.563333333333
Yearly Target 429.77
Yearly Target 533.05

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Tue 17 March 2026 26.48 (-0.23%) 26.98 25.36 - 30.85 1.5021 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 2.0038 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.3264 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.8077 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.6434 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 1.0535 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.8897 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.388 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.6545 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.7309 times
Fri 30 December 2016 19.79 (0%) 16.66 0.00 - 22.01 1.9491 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Africa Index AFK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfricaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.28
12 day DMA 27.11
20 day DMA 28.27
35 day DMA 28.44
50 day DMA 28.35
100 day DMA 26.63
150 day DMA 25.53
200 day DMA 24.27

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4126.43
12 day EMA27.1127.2227.38
20 day EMA27.627.7227.86
35 day EMA27.9127.9928.09
50 day EMA2828.0628.13

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.4626.58
12 day SMA27.1127.4527.75
20 day SMA28.2728.428.55
35 day SMA28.4428.5328.62
50 day SMA28.3528.3628.37
100 day SMA26.6326.6126.59
150 day SMA25.5325.525.47
200 day SMA24.2724.2324.19

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top