ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFK Historical charts - Africa Index ETF Market Vectors

Historical charts for Stock AFK - Share Africa Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 27.27
  • 12Day Average: 28.11
  • 20Day Average: 28.49
  • 50Day Average: 28.28
  • 100Day Average: 27.34
  • 150Day Average: 27.21

AFK Indicators & signals

Indicator MACD (12,26,9)

27.87, 28.25, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 11.67, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 26.94 26.90 to 27.31 -1.17% 1.28 times
02 Fri Oct 2026 27.26 26.90 to 27.33 1.26% 4.95 times
01 Thu Oct 2026 26.92 26.85 to 27.55 -2.22% 1.17 times
30 Wed Sep 2026 27.53 27.30 to 27.75 -0.58% 0.19 times
29 Tue Sep 2026 27.69 27.50 to 28.01 -1.21% 0.64 times
28 Mon Sep 2026 28.03 27.70 to 28.19 -1.65% 0.17 times
25 Fri Sep 2026 28.50 28.10 to 28.66 0.28% 1.44 times
24 Thu Sep 2026 28.42 28.02 to 28.50 -0.84% 0.54 times
23 Wed Sep 2026 28.66 28.50 to 29.00 -2.35% 0.24 times
22 Tue Sep 2026 29.35 28.91 to 29.47 1% 0.41 times
21 Mon Sep 2026 29.06 28.78 to 29.14 0.28% 0.25 times
18 Fri Sep 2026 28.98 28.62 to 28.98 0% 0.56 times

Technical analysis forecast for AFK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFK AFK at this time. Stock is falling and might fall more.

It appears as if AFK AFK gave a large move recently.

Stock of AFK (AFK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFK stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.3 as target. However if you take a buy trade in AFK, then use 27.3 as stoploss and 28.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

 

Back to top