ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFK Historical charts - Africa Index ETF Market Vectors

Historical charts for Stock AFK - Share Africa Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 25.48
  • 12Day Average: 25.72
  • 20Day Average: 25.72
  • 50Day Average: 26.61
  • 100Day Average: 26.82
  • 150Day Average: 27.22

AFK Indicators & signals

Indicator MACD (12,26,9)

25.64, 25.98, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 15.25, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 25.54 25.24 to 25.70 1.83% 0.74 times
20 Mon Jul 2026 25.08 25.08 to 25.40 -0.99% 0.88 times
17 Fri Jul 2026 25.33 25.19 to 25.67 -1.63% 1 times
16 Thu Jul 2026 25.75 25.34 to 25.79 0.16% 5.03 times
15 Wed Jul 2026 25.71 25.67 to 26.01 -0.43% 1.58 times
14 Tue Jul 2026 25.82 25.70 to 26.11 1.02% 0.43 times
13 Mon Jul 2026 25.56 25.41 to 25.92 -2.03% 0.33 times
10 Fri Jul 2026 26.09 25.63 to 26.11 1.24% 0.09 times
09 Thu Jul 2026 25.77 25.77 to 26.00 1.42% 0.08 times
08 Wed Jul 2026 25.41 25.30 to 25.84 -2.38% 0.33 times
07 Tue Jul 2026 26.03 25.98 to 26.51 -1.77% 0.26 times
06 Mon Jul 2026 26.50 26.31 to 26.50 1.92% 0.19 times

Technical analysis forecast for AFK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFK AFK at this time. Stock is falling and might fall more.

It appears as if AFK AFK gave a large move recently.

Stock of AFK (AFK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.84. However, stock will show a bearish move below 25.5.

Tomorrow's movement Prediction of AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

 

Back to top