ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFK Historical charts - Africa Index ETF Market Vectors

Historical charts for Stock AFK - Share Africa Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 28.36
  • 12Day Average: 27.76
  • 20Day Average: 27.64
  • 50Day Average: 26.95
  • 100Day Average: 27.65
  • 150Day Average: 26.6

AFK Indicators & signals

Indicator MACD (12,26,9)

27.93, 27.65, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 24.66, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 27.96 27.73 to 28.46 -0.75% 0.36 times
13 Wed May 2026 28.17 28.09 to 28.40 -1.05% 0.54 times
12 Tue May 2026 28.47 27.90 to 28.78 -1.25% 0.96 times
11 Mon May 2026 28.83 28.59 to 29.00 1.66% 1.15 times
08 Fri May 2026 28.36 28.14 to 28.64 0.78% 0.39 times
07 Thu May 2026 28.14 27.89 to 28.80 0.29% 1.05 times
06 Wed May 2026 28.06 27.34 to 28.25 -0.46% 1.33 times
06 Wed May 2026 28.19 27.34 to 28.25 5.58% 1.4 times
05 Tue May 2026 26.70 26.66 to 27.06 0.49% 2.23 times
04 Mon May 2026 26.57 26.49 to 27.05 -0.86% 0.46 times
01 Fri May 2026 26.80 26.78 to 27.05 -0.15% 0.49 times
30 Thu Apr 2026 26.84 26.61 to 27.02 1.98% 1.23 times

Technical analysis forecast of AFK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFK AFK at this time. Stock is rising and might rise more.

It appears as if AFK AFK gave a large move recently.

Stock of AFK (AFK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFK is bullish for shortterm, and stock might move up till 28.5 or till 29.4. Use a stoploss of 27.74 and if this stock hits its stoploss, then it can fall down till 26.99

Tomorrow's movement Prediction of AFK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

 

Back to top