ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFK Historical charts - Africa Index ETF Market Vectors

Historical charts for Stock AFK - Share Africa Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 26.58
  • 12Day Average: 27.09
  • 20Day Average: 27.18
  • 50Day Average: 27.33
  • 100Day Average: 27.62
  • 150Day Average: 26.92

AFK Indicators & signals

Indicator MACD (12,26,9)

26.9, 27.15, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 13.51, 36.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AFK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 26.10 25.79 to 27.00 -1.06% 0.49 times
08 Mon Jun 2026 26.38 26.12 to 26.88 0.96% 0.5 times
05 Fri Jun 2026 26.13 26.07 to 27.15 -4.46% 0.27 times
04 Thu Jun 2026 27.35 26.99 to 27.35 1.45% 0.62 times
03 Wed Jun 2026 26.96 26.65 to 27.40 -2.11% 3.09 times
02 Tue Jun 2026 27.54 27.35 to 27.76 0.25% 0.65 times
01 Mon Jun 2026 27.47 26.51 to 27.65 -0.69% 0.5 times
29 Fri May 2026 27.66 27.55 to 27.80 0.07% 0.45 times
28 Thu May 2026 27.64 27.02 to 27.73 0.73% 0.37 times
27 Wed May 2026 27.44 27.16 to 27.60 0.07% 1.66 times
26 Tue May 2026 27.42 27.15 to 27.85 1.67% 1.88 times
22 Fri May 2026 26.97 26.65 to 27.00 0.11% 1.06 times

Technical analysis forecast for AFK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFK AFK at this time. Stock is falling and might fall more.

It appears as if AFK AFK gave a large move recently.

Stock of AFK (AFK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFK stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.7 as target. However if you take a buy trade in AFK, then use 26.5 as stoploss and 27.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

 

Back to top