ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFK Historical charts - Africa Index ETF Market Vectors

Historical charts for Stock AFK - Share Africa Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 28.06
  • 12Day Average: 27.76
  • 20Day Average: 27.56
  • 50Day Average: 26.94
  • 100Day Average: 27.65
  • 150Day Average: 26.62

AFK Indicators & signals

Indicator MACD (12,26,9)

27.77, 27.59, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 22.08, 33.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 26.89 26.63 to 27.47 -3.83% 0.8 times
14 Thu May 2026 27.96 27.73 to 28.46 -0.75% 0.37 times
13 Wed May 2026 28.17 28.09 to 28.40 -1.05% 0.54 times
12 Tue May 2026 28.47 27.90 to 28.78 -1.25% 0.97 times
11 Mon May 2026 28.83 28.59 to 29.00 1.66% 1.17 times
08 Fri May 2026 28.36 28.14 to 28.64 0.78% 0.4 times
07 Thu May 2026 28.14 27.89 to 28.80 0.29% 1.06 times
06 Wed May 2026 28.06 27.34 to 28.25 -0.46% 1.35 times
06 Wed May 2026 28.19 27.34 to 28.25 5.58% 1.42 times
05 Tue May 2026 26.70 26.66 to 27.06 0.49% 2.26 times
04 Mon May 2026 26.57 26.49 to 27.05 -0.86% 0.47 times
01 Fri May 2026 26.80 26.78 to 27.05 -0.15% 0.49 times

Technical analysis forecast for AFK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFK AFK at this time. Stock is falling and might fall more.

It appears as if AFK AFK gave a large move recently.

Stock of AFK (AFK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFK stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26 as target. However if you take a buy trade in AFK, then use 26.9 as stoploss and 27.66 as target.

Tomorrow's movement Prediction of AFK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AFK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

 

Back to top