ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AFK Historical charts - Africa Index ETF Market Vectors

Historical charts for Stock AFK - Share Africa Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 28.48
  • 12Day Average: 28.71
  • 20Day Average: 28.31
  • 50Day Average: 26.72
  • 100Day Average: 25.4
  • 150Day Average: 24.12

AFK Indicators & signals

Indicator MACD (12,26,9)

28.48, 27.95, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 28.41, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 28.28 27.70 to 28.90 -0.32% 0.58 times
03 Tue Feb 2026 28.37 28.11 to 28.80 1.32% 0.44 times
02 Mon Feb 2026 28.00 27.01 to 28.50 0.14% 0.68 times
30 Fri Jan 2026 27.96 27.52 to 29.00 -6.14% 1.31 times
29 Thu Jan 2026 29.79 29.40 to 30.85 0.07% 1 times
28 Wed Jan 2026 29.77 29.65 to 30.04 0.74% 0.62 times
27 Tue Jan 2026 29.55 29.21 to 29.73 0.68% 0.75 times
26 Mon Jan 2026 29.35 29.23 to 30.17 1.35% 3.52 times
23 Fri Jan 2026 28.96 28.61 to 28.99 1.76% 1.05 times
22 Thu Jan 2026 28.46 28.20 to 28.75 1.53% 0.29 times
21 Wed Jan 2026 28.03 28.03 to 28.47 0.25% 0.34 times
20 Tue Jan 2026 27.96 27.50 to 28.01 0.65% 0.7 times

Technical analysis forecast of AFK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFK AFK at this time. Stock is rising and might rise more.

It appears as if AFK AFK gave a large move recently.

Stock of AFK (AFK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFK is bullish for shortterm, and stock might move up till 29 or till 29.9. Use a stoploss of 28.21 and if this stock hits its stoploss, then it can fall down till 27.46

Tomorrow's movement Prediction of AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock AFK Historical charts - Share Africa Index ETF Market Vectors

 

Back to top