AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 17.14 and 17.37

Daily Target 116.94
Daily Target 217.1
Daily Target 317.173333333333
Daily Target 417.33
Daily Target 517.4

Daily price and volume Africa Index

Date Closing Open Range Volume
Thu 26 September 2024 17.25 (2.56%) 17.10 17.02 - 17.25 0.8396 times
Wed 25 September 2024 16.82 (-0.77%) 17.00 16.80 - 17.10 1.8284 times
Tue 24 September 2024 16.95 (1.01%) 17.00 16.83 - 17.13 1.9123 times
Mon 23 September 2024 16.78 (1.08%) 16.83 16.70 - 16.89 0.4104 times
Fri 20 September 2024 16.60 (-1.31%) 16.73 16.46 - 16.73 0.4291 times
Thu 19 September 2024 16.82 (4.08%) 16.88 16.47 - 16.88 1.0261 times
Wed 18 September 2024 16.16 (-0.74%) 16.41 16.16 - 16.48 0.6716 times
Tue 17 September 2024 16.28 (0.37%) 16.56 16.15 - 16.59 0.7649 times
Mon 16 September 2024 16.22 (1.82%) 16.21 16.01 - 16.30 1.5485 times
Fri 13 September 2024 15.93 (0.95%) 16.20 15.93 - 16.29 0.569 times
Thu 12 September 2024 15.78 (-0.38%) 15.85 15.72 - 15.95 2.2948 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 16.98 and 17.53

Weekly Target 116.52
Weekly Target 216.88
Weekly Target 317.066666666667
Weekly Target 417.43
Weekly Target 517.62

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Thu 26 September 2024 17.25 (3.92%) 16.83 16.70 - 17.25 0.576 times
Fri 20 September 2024 16.60 (4.21%) 16.21 16.01 - 16.88 0.5125 times
Fri 13 September 2024 15.93 (2.64%) 15.75 15.29 - 16.29 0.5922 times
Mon 09 September 2024 15.52 (-1.02%) 15.75 15.52 - 15.81 0.0528 times
Fri 06 September 2024 15.68 (-4.1%) 16.19 15.58 - 16.25 1.4276 times
Fri 30 August 2024 16.35 (0%) 16.36 16.25 - 16.58 0.1044 times
Fri 30 August 2024 16.35 (-2.56%) 16.75 16.25 - 16.79 0.4996 times
Fri 23 August 2024 16.78 (4.22%) 16.29 15.89 - 16.78 0.6288 times
Fri 16 August 2024 16.10 (5.57%) 15.41 15.29 - 16.11 0.8376 times
Fri 09 August 2024 15.25 (0.59%) 14.56 14.45 - 15.41 4.7685 times
Fri 02 August 2024 15.16 (-4.89%) 15.85 14.90 - 16.29 5.4888 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 16.27 and 18.23

Monthly Target 114.64
Monthly Target 215.94
Monthly Target 316.596666666667
Monthly Target 417.9
Monthly Target 518.56

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Thu 26 September 2024 17.25 (5.5%) 16.19 15.29 - 17.25 0.675 times
Fri 30 August 2024 16.35 (0.49%) 16.09 14.45 - 16.79 2.37 times
Wed 31 July 2024 16.27 (3.37%) 15.84 15.48 - 16.85 2.5266 times
Fri 28 June 2024 15.74 (-0.25%) 15.60 15.11 - 15.98 0.7991 times
Fri 31 May 2024 15.78 (6.55%) 15.01 14.73 - 16.42 0.7569 times
Tue 30 April 2024 14.81 (1.65%) 14.66 14.51 - 15.49 0.5166 times
Thu 28 March 2024 14.57 (10.8%) 13.39 13.04 - 14.57 0.503 times
Thu 29 February 2024 13.15 (-1.57%) 13.43 12.84 - 13.60 0.638 times
Wed 31 January 2024 13.36 (-3.19%) 14.09 13.20 - 14.25 0.4235 times
Fri 29 December 2023 13.80 (-1.36%) 14.02 13.16 - 14.25 0.7913 times
Thu 30 November 2023 13.99 (5.66%) 13.43 13.16 - 14.74 0.3572 times

 monthly chart AfricaIndex

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18

Munafa value: 85 as on Thu 26 September 2024

Munafa value: 85 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.45
20 day DMA 16.16
35 day DMA 16.2
50 day DMA 16.02
100 day DMA 15.96
150 day DMA 15.49
200 day DMA 14.99

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.7316.68
12 day EMA16.5816.4616.39
20 day EMA16.3916.316.24
35 day EMA16.216.1416.1
50 day EMA16.1416.0916.06

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7916.66
12 day SMA16.4516.3116.21
20 day SMA16.1616.1216.1
35 day SMA16.216.1416.09
50 day SMA16.021615.98
100 day SMA15.9615.9415.92
150 day SMA15.4915.4615.44
200 day SMA14.9914.9714.95

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top