Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 30.09 and 30.4
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.156666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.47 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.18 (0.3%) | 30.15 | 29.99 - 30.30 | 1.3164 times | Mon 23 February 2026 | 30.09 (0.91%) | 29.88 | 29.80 - 30.18 | 3.6084 times | Fri 20 February 2026 | 29.82 (1.43%) | 29.40 | 29.00 - 29.88 | 0.3281 times | Thu 19 February 2026 | 29.40 (-0.31%) | 28.99 | 28.70 - 29.44 | 0.5139 times | Wed 18 February 2026 | 29.49 (1.06%) | 29.25 | 28.80 - 29.55 | 0.4915 times | Tue 17 February 2026 | 29.18 (-0.31%) | 28.97 | 28.40 - 29.18 | 0.7369 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.5445 times | Fri 13 February 2026 | 29.27 (2.45%) | 28.65 | 28.39 - 29.39 | 0.5455 times | Thu 12 February 2026 | 28.57 (-1.96%) | 29.36 | 28.35 - 29.83 | 1.1327 times | Wed 11 February 2026 | 29.14 (2.21%) | 29.05 | 28.73 - 29.15 | 0.7821 times | Tue 10 February 2026 | 28.51 (-0.66%) | 28.80 | 28.50 - 28.95 | 0.4979 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 29.99 and 30.49
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.18 (1.21%) | 29.88 | 29.80 - 30.30 | 0.814 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.3422 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.09 times | Fri 13 February 2026 | 29.27 (3.83%) | 28.41 | 28.09 - 29.83 | 0.7001 times | Fri 06 February 2026 | 28.19 (0.82%) | 27.01 | 26.33 - 28.90 | 1.0817 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 3.0281 times | Fri 23 January 2026 | 28.96 (4.25%) | 27.71 | 27.50 - 28.99 | 0.9954 times | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 0.7571 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.2228 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 0.9685 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.4804 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 28.26 and 32.23
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.18 (7.94%) | 27.01 | 26.33 - 30.30 | 1.0783 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 2.3429 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.3038 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.5725 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.3376 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.1739 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.6836 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.586 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.421 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.5004 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.5002 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 28.1 and 32.94
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 29.013333333333 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.18 (13.72%) | 26.98 | 26.01 - 30.85 | 0.9111 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.1432 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.4186 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.8638 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6881 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.1267 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.9516 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.415 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7818 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.1291 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.6 |
| 50 day DMA | 27.93 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.9 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.66 | 29.45 |
| 12 day EMA | 29.4 | 29.26 | 29.11 |
| 20 day EMA | 29.06 | 28.94 | 28.82 |
| 35 day EMA | 28.42 | 28.32 | 28.22 |
| 50 day EMA | 27.89 | 27.8 | 27.71 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.6 | 29.43 |
| 12 day SMA | 29.3 | 29.14 | 28.89 |
| 20 day SMA | 28.96 | 28.93 | 28.89 |
| 35 day SMA | 28.6 | 28.52 | 28.41 |
| 50 day SMA | 27.93 | 27.84 | 27.74 |
| 100 day SMA | 26.14 | 26.09 | 26.03 |
| 150 day SMA | 24.9 | 24.84 | 24.78 |
| 200 day SMA | 23.58 | 23.52 | 23.46 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
