Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 28.04 and 28.54
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.443333333333 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.94 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.33 (0.04%) | 28.44 | 28.25 - 28.75 | 1.2093 times | Tue 14 April 2026 | 28.32 (2.46%) | 27.30 | 27.30 - 28.40 | 3.5271 times | Mon 13 April 2026 | 27.64 (-0.4%) | 27.40 | 27.21 - 27.89 | 0.6691 times | Fri 10 April 2026 | 27.75 (1.35%) | 27.75 | 27.57 - 27.87 | 0.5919 times | Thu 09 April 2026 | 27.38 (-0.44%) | 27.44 | 27.34 - 27.83 | 0.5807 times | Wed 08 April 2026 | 27.50 (5.04%) | 27.83 | 27.25 - 27.98 | 0.6222 times | Tue 07 April 2026 | 26.18 (0.69%) | 26.23 | 25.67 - 26.23 | 0.5878 times | Mon 06 April 2026 | 26.00 (0.27%) | 26.12 | 26.00 - 26.50 | 0.5415 times | Thu 02 April 2026 | 25.93 (-1.78%) | 25.92 | 25.72 - 26.38 | 0.801 times | Wed 01 April 2026 | 26.40 (2.52%) | 25.74 | 25.74 - 26.65 | 0.8694 times | Tue 31 March 2026 | 25.75 (3.41%) | 25.41 | 25.19 - 25.90 | 0.9974 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.77 and 29.31
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.33 (2.09%) | 27.40 | 27.21 - 28.75 | 0.5034 times | Fri 10 April 2026 | 27.75 (7.02%) | 26.12 | 25.67 - 27.98 | 0.2723 times | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3533 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.456 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.735 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.3015 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.3296 times | Fri 27 February 2026 | 30.56 (2.48%) | 29.88 | 29.77 - 30.63 | 1.6399 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.3238 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.0852 times | Fri 13 February 2026 | 29.27 (3.83%) | 28.41 | 28.09 - 29.83 | 0.6624 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27 and 30.08
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.33 (10.02%) | 25.74 | 25.67 - 28.75 | 0.2827 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 2.131 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.1337 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.8897 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.0516 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4617 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.0788 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.9468 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5514 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4727 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.3396 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.39 and 32.79
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.33 (6.74%) | 26.98 | 24.45 - 30.85 | 1.6495 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.9691 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.3034 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7936 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6322 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.0352 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.8743 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3813 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6432 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7183 times | Fri 30 December 2016 | 19.79 (0%) | 16.55 | 0.00 - 22.01 | 1.6007 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.63 | 27.28 |
| 12 day EMA | 27.15 | 26.94 | 26.69 |
| 20 day EMA | 26.92 | 26.77 | 26.61 |
| 35 day EMA | 27.18 | 27.11 | 27.04 |
| 50 day EMA | 27.71 | 27.68 | 27.65 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.72 | 27.29 |
| 12 day SMA | 26.84 | 26.55 | 26.25 |
| 20 day SMA | 26.19 | 26.09 | 25.95 |
| 35 day SMA | 26.97 | 27.02 | 27.06 |
| 50 day SMA | 27.55 | 27.54 | 27.53 |
| 100 day SMA | 27.04 | 26.99 | 26.95 |
| 150 day SMA | 26.04 | 26 | 25.97 |
| 200 day SMA | 24.89 | 24.85 | 24.81 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
