Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 28.34 and 28.84
| Intraday Target 1 | 28.22 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.22 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.67 (-1.14%) | 28.74 | 28.50 - 29.00 | 1.3774 times | Fri 17 April 2026 | 29.00 (2.69%) | 28.59 | 28.59 - 29.31 | 0.8044 times | Thu 16 April 2026 | 28.24 (-0.32%) | 28.41 | 28.10 - 28.52 | 0.3973 times | Wed 15 April 2026 | 28.33 (0.04%) | 28.44 | 28.25 - 28.75 | 1.1523 times | Tue 14 April 2026 | 28.32 (2.46%) | 27.30 | 27.30 - 28.40 | 3.3608 times | Mon 13 April 2026 | 27.64 (-0.4%) | 27.40 | 27.21 - 27.89 | 0.6376 times | Fri 10 April 2026 | 27.75 (1.35%) | 27.75 | 27.57 - 27.87 | 0.564 times | Thu 09 April 2026 | 27.38 (-0.44%) | 27.44 | 27.34 - 27.83 | 0.5534 times | Wed 08 April 2026 | 27.50 (5.04%) | 27.83 | 27.25 - 27.98 | 0.5929 times | Tue 07 April 2026 | 26.18 (0.69%) | 26.23 | 25.67 - 26.23 | 0.5601 times | Mon 06 April 2026 | 26.00 (0.27%) | 26.12 | 26.00 - 26.50 | 0.516 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.34 and 28.84
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.67 (-1.14%) | 28.74 | 28.50 - 29.00 | 0.1324 times | Fri 17 April 2026 | 29.00 (4.5%) | 27.40 | 27.21 - 29.31 | 0.6107 times | Fri 10 April 2026 | 27.75 (7.02%) | 26.12 | 25.67 - 27.98 | 0.2678 times | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3475 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.4486 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.7065 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.2637 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.2913 times | Fri 27 February 2026 | 30.56 (2.48%) | 29.88 | 29.77 - 30.63 | 1.613 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.3185 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.0838 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.17 and 30.81
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.67 (11.34%) | 25.74 | 25.67 - 29.31 | 0.3565 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 2.1148 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.1251 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.8753 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.0436 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4582 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.0706 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.9396 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5472 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4691 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.337 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.56 and 32.96
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 27.99 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.67 (8.03%) | 26.98 | 24.45 - 30.85 | 1.6688 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.9645 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.3003 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7918 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6308 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.0328 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.8723 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3804 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6417 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7166 times | Fri 30 December 2016 | 19.79 (0%) | 16.42 | 0.00 - 22.01 | 1.5878 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.19 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.33 | 27.99 |
| 12 day EMA | 27.75 | 27.58 | 27.32 |
| 20 day EMA | 27.37 | 27.23 | 27.04 |
| 35 day EMA | 27.45 | 27.38 | 27.28 |
| 50 day EMA | 27.71 | 27.67 | 27.62 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.31 | 28.06 |
| 12 day SMA | 27.58 | 27.39 | 27.12 |
| 20 day SMA | 26.67 | 26.47 | 26.28 |
| 35 day SMA | 26.83 | 26.87 | 26.91 |
| 50 day SMA | 27.59 | 27.56 | 27.54 |
| 100 day SMA | 27.19 | 27.14 | 27.08 |
| 150 day SMA | 26.15 | 26.12 | 26.08 |
| 200 day SMA | 25.02 | 24.98 | 24.93 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
