ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 25.39 and 25.85

Intraday Target 125.03
Intraday Target 225.29
Intraday Target 325.493333333333
Intraday Target 425.75
Intraday Target 525.95

Daily price and volume Africa Index

Date Closing Open Range Volume
Tue 21 July 2026 25.54 (1.83%) 25.24 25.24 - 25.70 0.7029 times
Mon 20 July 2026 25.08 (-0.99%) 25.27 25.08 - 25.40 0.8373 times
Fri 17 July 2026 25.33 (-1.63%) 25.67 25.19 - 25.67 0.954 times
Thu 16 July 2026 25.75 (0.16%) 25.60 25.34 - 25.79 4.7993 times
Wed 15 July 2026 25.71 (-0.43%) 26.01 25.67 - 26.01 1.5036 times
Tue 14 July 2026 25.82 (1.02%) 25.74 25.70 - 26.11 0.4057 times
Mon 13 July 2026 25.56 (-2.03%) 25.87 25.41 - 25.92 0.3179 times
Fri 10 July 2026 26.09 (1.24%) 25.63 25.63 - 26.11 0.082 times
Thu 09 July 2026 25.77 (1.42%) 25.96 25.77 - 26.00 0.0797 times
Wed 08 July 2026 25.41 (-2.38%) 25.77 25.30 - 25.84 0.3176 times
Tue 07 July 2026 26.03 (-1.77%) 26.25 25.98 - 26.51 0.2456 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.31 and 25.93

Weekly Target 124.82
Weekly Target 225.18
Weekly Target 325.44
Weekly Target 425.8
Weekly Target 526.06

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Tue 21 July 2026 25.54 (0.83%) 25.27 25.08 - 25.70 0.3214 times
Fri 17 July 2026 25.33 (-2.91%) 25.87 25.19 - 26.11 1.6651 times
Fri 10 July 2026 26.09 (0.35%) 26.31 25.30 - 26.51 0.1896 times
Thu 02 July 2026 26.00 (0.78%) 25.85 25.46 - 26.27 0.4085 times
Fri 26 June 2026 25.80 (-2.86%) 26.65 25.26 - 26.93 1.0551 times
Thu 18 June 2026 26.56 (-1.15%) 27.31 26.56 - 27.99 0.5146 times
Fri 12 June 2026 26.87 (2.83%) 26.39 25.56 - 27.00 0.6328 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.6293 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.3837 times
Fri 22 May 2026 26.97 (0.3%) 27.00 26.31 - 27.00 2.2 times
Fri 15 May 2026 26.89 (-5.18%) 28.60 26.63 - 29.00 1.275 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 24.6 and 26.03

Monthly Target 124.28
Monthly Target 224.91
Monthly Target 325.71
Monthly Target 426.34
Monthly Target 527.14

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Tue 21 July 2026 25.54 (-0.35%) 25.75 25.08 - 26.51 0.4823 times
Tue 30 June 2026 25.63 (-7.34%) 27.21 25.26 - 27.99 0.8138 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.3903 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7013 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.825 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.9488 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.6184 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.9006 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3954 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9239 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.8109 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 21.8 and 28.2

Yearly Target 120.55
Yearly Target 223.04
Yearly Target 326.946666666667
Yearly Target 429.44
Yearly Target 533.35

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Tue 21 July 2026 25.54 (-3.77%) 26.98 24.45 - 30.85 2.5036 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.78 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.1504 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.7091 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.5517 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.9279 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.7942 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3464 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.5843 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.6525 times
Fri 30 December 2016 19.79 (0%) 20.21 0.00 - 22.01 0.7202 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.72
20 day DMA 25.72
35 day DMA 26.22
50 day DMA 26.61
100 day DMA 26.85
150 day DMA 27.18
200 day DMA 26.47

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4425.62
12 day EMA25.6425.6625.77
20 day EMA25.8425.8725.95
35 day EMA26.1726.2126.28
50 day EMA26.5626.626.66

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5425.63
12 day SMA25.7225.7525.79
20 day SMA25.7225.7825.85
35 day SMA26.2226.2826.35
50 day SMA26.6126.6626.73
100 day SMA26.8526.8926.94
150 day SMA27.1827.1827.18
200 day SMA26.4726.4626.46

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top