Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 26.34 and 27.18
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.996666666667 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.84 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.89 (-3.83%) | 27.37 | 26.63 - 27.47 | 0.8431 times | Thu 14 May 2026 | 27.96 (-0.75%) | 28.22 | 27.73 - 28.46 | 0.3896 times | Wed 13 May 2026 | 28.17 (-1.05%) | 28.34 | 28.09 - 28.40 | 0.5738 times | Tue 12 May 2026 | 28.47 (-1.25%) | 28.78 | 27.90 - 28.78 | 1.025 times | Mon 11 May 2026 | 28.83 (1.66%) | 28.60 | 28.59 - 29.00 | 1.2362 times | Fri 08 May 2026 | 28.36 (0.78%) | 28.25 | 28.14 - 28.64 | 0.4196 times | Thu 07 May 2026 | 28.14 (-0.18%) | 28.52 | 27.89 - 28.80 | 1.1262 times | Wed 06 May 2026 | 28.19 (5.58%) | 27.34 | 27.34 - 28.25 | 1.5016 times | Tue 05 May 2026 | 26.70 (0.49%) | 27.05 | 26.66 - 27.06 | 2.3893 times | Mon 04 May 2026 | 26.57 (-0.86%) | 26.78 | 26.49 - 27.05 | 0.4957 times | Fri 01 May 2026 | 26.80 (-0.15%) | 27.04 | 26.78 - 27.05 | 0.5236 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.58 and 27.95
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.89 (-5.18%) | 28.60 | 26.63 - 29.00 | 0.9956 times | Fri 08 May 2026 | 28.36 (5.82%) | 26.78 | 26.49 - 28.80 | 1.452 times | Fri 01 May 2026 | 26.80 (-2.79%) | 27.54 | 26.22 - 27.75 | 0.9187 times | Fri 24 April 2026 | 27.57 (-4.93%) | 28.74 | 27.19 - 29.00 | 0.8665 times | Fri 17 April 2026 | 29.00 (4.5%) | 27.40 | 27.21 - 29.31 | 0.6239 times | Fri 10 April 2026 | 27.75 (7.02%) | 26.12 | 25.67 - 27.98 | 0.2737 times | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3551 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.4583 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.7435 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.3128 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.341 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 25.44 and 27.95
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.89 (0.19%) | 27.04 | 26.49 - 29.00 | 0.7199 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.7577 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.9717 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.025 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.7485 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.973 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4272 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.9982 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.8761 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5027 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4373 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 22.47 and 28.87
| Yearly Target 1 | 21 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 27.396666666667 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.89 (1.32%) | 26.98 | 24.45 - 30.85 | 1.9824 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.9038 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.2304 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7584 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5901 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.9924 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.8495 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3705 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6249 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6978 times | Fri 30 December 2016 | 19.79 (0%) | 18.61 | 0.00 - 22.01 | 1.4157 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Africa Index AFK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Africa Index AFK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.43
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.59 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 28.14 | 28.23 |
| 12 day EMA | 27.74 | 27.89 | 27.88 |
| 20 day EMA | 27.64 | 27.72 | 27.69 |
| 35 day EMA | 27.41 | 27.44 | 27.41 |
| 50 day EMA | 27.22 | 27.23 | 27.2 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.36 | 28.39 |
| 12 day SMA | 27.66 | 27.61 | 27.51 |
| 20 day SMA | 27.59 | 27.69 | 27.71 |
| 35 day SMA | 27.31 | 27.25 | 27.19 |
| 50 day SMA | 26.93 | 26.95 | 26.94 |
| 100 day SMA | 27.61 | 27.6 | 27.58 |
| 150 day SMA | 26.57 | 26.55 | 26.53 |
| 200 day SMA | 25.6 | 25.57 | 25.54 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
