Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 26.63 and 27.57
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.396666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.34 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.15 (-4%) | 27.84 | 27.05 - 27.99 | 0.4962 times | Wed 04 February 2026 | 28.28 (-0.32%) | 28.90 | 27.70 - 28.90 | 0.5503 times | Tue 03 February 2026 | 28.37 (1.32%) | 28.45 | 28.11 - 28.80 | 0.4155 times | Mon 02 February 2026 | 28.00 (0.14%) | 27.01 | 27.01 - 28.50 | 0.6517 times | Fri 30 January 2026 | 27.96 (-6.14%) | 28.83 | 27.52 - 29.00 | 1.2547 times | Thu 29 January 2026 | 29.79 (0.07%) | 30.60 | 29.40 - 30.85 | 0.9587 times | Wed 28 January 2026 | 29.77 (0.74%) | 29.89 | 29.65 - 30.04 | 0.5894 times | Tue 27 January 2026 | 29.55 (0.68%) | 29.45 | 29.21 - 29.73 | 0.7168 times | Mon 26 January 2026 | 29.35 (1.35%) | 29.44 | 29.23 - 30.17 | 3.3619 times | Fri 23 January 2026 | 28.96 (1.76%) | 28.65 | 28.61 - 28.99 | 1.0048 times | Thu 22 January 2026 | 28.46 (1.53%) | 28.75 | 28.20 - 28.75 | 0.2722 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.08 and 28.97
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.15 (-2.9%) | 27.01 | 27.01 - 28.90 | 0.8326 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 2.7108 times | Fri 23 January 2026 | 28.96 (4.25%) | 27.71 | 27.50 - 28.99 | 0.8911 times | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 0.6778 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.0946 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 0.867 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.43 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 1.3032 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.2738 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 0.919 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.153 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.08 and 28.97
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.15 (-2.9%) | 27.01 | 27.01 - 28.90 | 0.358 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 2.532 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.4091 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.6187 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.4455 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.2687 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.7388 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.6333 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.455 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.5408 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.5406 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.58 and 31.42
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.15 (2.3%) | 26.98 | 26.01 - 30.85 | 0.7266 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.1867 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.4474 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.8814 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.7021 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.1496 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.9709 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4234 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7143 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7976 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.1723 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.58 |
| 50 day DMA | 26.79 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.16 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.45 | 28.54 |
| 12 day EMA | 28.28 | 28.48 | 28.52 |
| 20 day EMA | 28.1 | 28.2 | 28.19 |
| 35 day EMA | 27.46 | 27.48 | 27.43 |
| 50 day EMA | 26.65 | 26.63 | 26.56 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.48 | 28.78 |
| 12 day SMA | 28.64 | 28.71 | 28.67 |
| 20 day SMA | 28.29 | 28.31 | 28.29 |
| 35 day SMA | 27.58 | 27.54 | 27.46 |
| 50 day SMA | 26.79 | 26.72 | 26.62 |
| 100 day SMA | 25.43 | 25.4 | 25.34 |
| 150 day SMA | 24.16 | 24.12 | 24.06 |
| 200 day SMA | 22.83 | 22.78 | 22.73 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
