Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 26.12 and 26.7
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.563333333333 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.14 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (0.99%) | 26.63 | 26.30 - 26.88 | 0.732 times | Mon 29 December 2025 | 26.25 (-2.49%) | 26.56 | 26.00 - 26.61 | 0.5958 times | Fri 26 December 2025 | 26.92 (0.56%) | 27.05 | 26.92 - 27.47 | 0.695 times | Wed 24 December 2025 | 26.77 (-0.3%) | 26.95 | 26.71 - 26.95 | 0.3942 times | Tue 23 December 2025 | 26.85 (1.36%) | 26.51 | 26.51 - 27.00 | 0.3821 times | Mon 22 December 2025 | 26.49 (0%) | 26.47 | 26.21 - 26.71 | 0.7582 times | Fri 19 December 2025 | 26.49 (1.81%) | 26.65 | 26.01 - 26.65 | 0.5242 times | Thu 18 December 2025 | 26.02 (0.81%) | 25.81 | 25.81 - 26.15 | 0.1764 times | Wed 17 December 2025 | 25.81 (0.47%) | 26.15 | 25.79 - 26.24 | 0.33 times | Tue 16 December 2025 | 25.69 (-0.31%) | 25.95 | 25.63 - 26.02 | 5.4121 times | Mon 15 December 2025 | 25.77 (1.3%) | 25.79 | 25.55 - 25.83 | 0.3142 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.82 and 26.7
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (-1.52%) | 26.56 | 26.00 - 26.88 | 0.4714 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.7916 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 2.3992 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.5041 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 1.6918 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.2816 times | Fri 21 November 2025 | 23.58 (-2.96%) | 24.21 | 23.00 - 24.30 | 0.4847 times | Fri 14 November 2025 | 24.30 (2.57%) | 24.27 | 23.90 - 24.72 | 1.212 times | Fri 07 November 2025 | 23.69 (-1.04%) | 23.50 | 23.18 - 23.93 | 0.6711 times | Fri 31 October 2025 | 23.94 (-0.71%) | 24.21 | 23.60 - 24.61 | 1.4925 times | Fri 24 October 2025 | 24.11 (-0.94%) | 24.65 | 23.31 - 24.70 | 1.2505 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 25.51 and 28.48
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (7.41%) | 24.72 | 24.50 - 27.47 | 1.6995 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.7686 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.7958 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.5761 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.9178 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.7868 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.5653 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.6718 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.6716 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.5464 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.3671 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 20.79 and 33.19
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 35.42 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.51 (71.36%) | 15.76 | 15.07 - 27.47 | 1.9032 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.2657 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7707 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.614 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.0053 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.849 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3703 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6246 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6975 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 1.8996 times | Thu 31 December 2015 | 17.79 (0%) | 21.03 | 17.37 - 21.08 | 0.5554 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Africa Index AFK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Africa Index AFK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57
Munafa value: 64 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.77 |
| 100 day DMA | 23.98 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.52 | 26.65 |
| 12 day EMA | 26.23 | 26.18 | 26.17 |
| 20 day EMA | 25.89 | 25.82 | 25.77 |
| 35 day EMA | 25.41 | 25.35 | 25.3 |
| 50 day EMA | 24.93 | 24.87 | 24.81 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.66 | 26.7 |
| 12 day SMA | 26.25 | 26.19 | 26.1 |
| 20 day SMA | 25.8 | 25.72 | 25.64 |
| 35 day SMA | 25.11 | 25.02 | 24.96 |
| 50 day SMA | 24.77 | 24.74 | 24.71 |
| 100 day SMA | 23.98 | 23.93 | 23.88 |
| 150 day SMA | 22.75 | 22.7 | 22.65 |
| 200 day SMA | 21.45 | 21.4 | 21.35 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
