AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 15.09 and 15.34

Daily Target 114.88
Daily Target 215.04
Daily Target 315.126666666667
Daily Target 415.29
Daily Target 515.38

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 03 May 2024 15.21 (0.2%) 14.98 14.96 - 15.21 0.9219 times
Thu 02 May 2024 15.18 (1.4%) 14.97 14.73 - 15.21 2.1719 times
Wed 01 May 2024 14.97 (1.08%) 15.01 14.95 - 15.12 0.9844 times
Tue 30 April 2024 14.81 (-1.86%) 14.91 14.71 - 15.04 0.5781 times
Mon 29 April 2024 15.09 (1%) 14.90 14.79 - 15.10 1.1406 times
Fri 26 April 2024 14.94 (2.61%) 14.68 14.68 - 14.94 1.0625 times
Thu 25 April 2024 14.56 (-0.27%) 14.52 14.51 - 14.61 0.3594 times
Wed 24 April 2024 14.60 (-0.68%) 14.57 14.55 - 14.63 0.2813 times
Tue 23 April 2024 14.70 (-0.81%) 14.73 14.58 - 14.84 0.625 times
Mon 22 April 2024 14.82 (1.16%) 14.74 14.54 - 14.85 1.875 times
Fri 19 April 2024 14.65 (0.27%) 14.67 14.60 - 14.70 0.6094 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 14.96 and 15.46

Weekly Target 114.54
Weekly Target 214.88
Weekly Target 315.043333333333
Weekly Target 415.38
Weekly Target 515.54

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 03 May 2024 15.21 (1.81%) 14.90 14.71 - 15.21 0.7842 times
Fri 26 April 2024 14.94 (1.98%) 14.74 14.51 - 14.94 0.5686 times
Fri 19 April 2024 14.65 (-3.75%) 15.22 14.57 - 15.42 0.8962 times
Fri 12 April 2024 15.22 (0.46%) 15.15 14.99 - 15.49 1.3655 times
Fri 05 April 2024 15.15 (3.98%) 14.66 14.57 - 15.31 1.6867 times
Thu 28 March 2024 14.57 (2.1%) 14.27 14.11 - 14.57 0.7715 times
Fri 22 March 2024 14.27 (2.29%) 14.08 13.72 - 14.35 0.8624 times
Fri 15 March 2024 13.95 (1.97%) 13.79 13.77 - 14.00 1.0674 times
Fri 08 March 2024 13.68 (1.79%) 13.27 13.04 - 13.92 1.8284 times
Fri 01 March 2024 13.44 (2.21%) 13.05 13.05 - 13.44 0.1691 times
Thu 29 February 2024 13.15 (0%) 13.05 13.05 - 13.27 0.074 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 14.97 and 15.45

Monthly Target 114.57
Monthly Target 214.89
Monthly Target 315.05
Monthly Target 415.37
Monthly Target 515.53

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 03 May 2024 15.21 (2.7%) 15.01 14.73 - 15.21 0.1321 times
Tue 30 April 2024 14.81 (1.65%) 14.66 14.51 - 15.49 1.1373 times
Thu 28 March 2024 14.57 (10.8%) 13.39 13.04 - 14.57 1.1075 times
Thu 29 February 2024 13.15 (-1.57%) 13.43 12.84 - 13.60 1.4046 times
Wed 31 January 2024 13.36 (-3.19%) 14.09 13.20 - 14.25 0.9323 times
Fri 29 December 2023 13.80 (-1.36%) 14.02 13.16 - 14.25 1.7422 times
Thu 30 November 2023 13.99 (5.66%) 13.43 13.16 - 14.74 0.7865 times
Tue 31 October 2023 13.24 (-6.17%) 14.17 12.96 - 14.34 0.6661 times
Fri 29 September 2023 14.11 (-3.36%) 14.80 13.79 - 14.98 1.0892 times
Thu 31 August 2023 14.60 (-8.06%) 15.88 14.25 - 15.88 1.0022 times
Mon 31 July 2023 15.88 (8.03%) 15.06 14.45 - 15.95 0.7937 times

 monthly chart AfricaIndex

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16

Munafa value: 85 as on Fri 03 May 2024

Munafa value: 85 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.85
20 day DMA 14.96
35 day DMA 14.75
50 day DMA 14.36
100 day DMA 13.95
150 day DMA 13.89
200 day DMA 14.08

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9814.88
12 day EMA14.9514.914.85
20 day EMA14.8614.8214.78
35 day EMA14.5914.5514.51
50 day EMA14.3214.2814.24

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.051514.87
12 day SMA14.8514.814.75
20 day SMA14.9614.9614.95
35 day SMA14.7514.7114.68
50 day SMA14.3614.3114.27
100 day SMA13.9513.9413.92
150 day SMA13.8913.8813.87
200 day SMA14.0814.0814.08

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top