ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 24.71 and 25.36

Intraday Target 124.6
Intraday Target 224.81
Intraday Target 325.246666666667
Intraday Target 425.46
Intraday Target 525.9

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 30 October 2026 25.03 (-3.32%) 25.52 25.03 - 25.68 0.9171 times
Thu 29 October 2026 25.89 (-1.93%) 26.05 25.89 - 26.19 0.1221 times
Wed 28 October 2026 26.40 (1.15%) 26.11 25.86 - 26.40 1.1107 times
Tue 27 October 2026 26.10 (1.56%) 25.63 25.63 - 26.10 0.5307 times
Mon 26 October 2026 25.70 (0.08%) 25.69 25.67 - 25.89 0.4855 times
Fri 23 October 2026 25.68 (-1.31%) 25.77 25.52 - 25.79 0.4316 times
Thu 22 October 2026 26.02 (-2.33%) 26.47 25.81 - 26.47 0.4632 times
Wed 21 October 2026 26.64 (-0.6%) 26.89 26.53 - 26.89 0.087 times
Tue 20 October 2026 26.80 (1.52%) 26.30 26.30 - 26.80 5.5432 times
Mon 19 October 2026 26.40 (-1.46%) 26.66 26.31 - 26.74 0.3088 times
Fri 16 October 2026 26.79 (0.71%) 26.82 26.46 - 27.09 8.0666 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 24.35 and 25.72

Weekly Target 124.12
Weekly Target 224.57
Weekly Target 325.486666666667
Weekly Target 425.94
Weekly Target 526.86

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 30 October 2026 25.03 (-2.53%) 25.69 25.03 - 26.40 0.3063 times
Fri 23 October 2026 25.68 (-4.14%) 26.66 25.52 - 26.89 0.661 times
Fri 16 October 2026 26.79 (-0.33%) 26.71 26.00 - 27.09 1.4031 times
Fri 09 October 2026 26.88 (-1.39%) 27.24 26.32 - 27.31 1.1365 times
Fri 02 October 2026 27.26 (-4.35%) 27.94 26.85 - 28.19 1.5347 times
Fri 25 September 2026 28.50 (-1.66%) 29.02 28.02 - 29.47 0.6195 times
Fri 18 September 2026 28.98 (-0.03%) 28.62 28.02 - 29.06 0.857 times
Fri 11 September 2026 28.99 (-2.55%) 29.70 28.92 - 30.18 1.1131 times
Fri 04 September 2026 29.75 (1.95%) 29.22 28.52 - 29.89 1.4659 times
Fri 28 August 2026 29.18 (-2.28%) 29.74 28.87 - 29.90 0.9028 times
Fri 21 August 2026 29.86 (6.99%) 27.94 27.76 - 29.89 0.411 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 23.77 and 26.29

Monthly Target 123.35
Monthly Target 224.19
Monthly Target 325.87
Monthly Target 426.71
Monthly Target 528.39

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 30 October 2026 25.03 (-9.08%) 27.53 25.03 - 27.55 0.8583 times
Wed 30 September 2026 27.53 (-5.46%) 29.04 27.30 - 30.18 0.718 times
Mon 31 August 2026 29.12 (11.44%) 26.15 25.65 - 29.90 0.7046 times
Fri 31 July 2026 26.13 (1.95%) 25.75 25.00 - 26.51 1.1503 times
Tue 30 June 2026 25.63 (-7.34%) 27.21 25.26 - 27.99 0.7326 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.2515 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.6313 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.6428 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.854 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.4567 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.8107 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 21.54 and 27.94

Yearly Target 120.38
Yearly Target 222.7
Yearly Target 326.776666666667
Yearly Target 429.1
Yearly Target 533.18

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Fri 30 October 2026 25.03 (-5.69%) 26.98 24.45 - 30.85 3.229 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.6077 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.0391 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.6404 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.4983 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.8381 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.7174 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3129 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.5277 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.5893 times
Fri 30 December 2016 19.79 (0%) 20.33 0.00 - 21.38 0.2518 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.17
20 day DMA 26.37
35 day DMA 27.21
50 day DMA 27.9
100 day DMA 27.21
150 day DMA 27.23
200 day DMA 27.41

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7326.0826.17
12 day EMA26.126.2926.36
20 day EMA26.4526.626.67
35 day EMA27.0727.1927.27
50 day EMA27.7227.8327.91

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.9525.98
12 day SMA26.1726.2626.33
20 day SMA26.3726.4826.53
35 day SMA27.2127.3227.42
50 day SMA27.927.9828.04
100 day SMA27.2127.2327.23
150 day SMA27.2327.2327.22
200 day SMA27.4127.4227.43

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top