AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 28 and 28.8
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 28.67 |
| Intraday Target 5 | 28.93 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (4.03%) | 27.82 | 27.60 - 28.40 | 0.3101 times | Thu 06 August 2026 | 27.30 (-0.22%) | 27.39 | 27.25 - 27.43 | 0.0676 times | Wed 05 August 2026 | 27.36 (2.36%) | 27.11 | 27.11 - 27.45 | 0.7645 times | Tue 04 August 2026 | 26.73 (1.79%) | 26.42 | 26.42 - 27.00 | 1.8999 times | Mon 03 August 2026 | 26.26 (0.5%) | 26.15 | 25.65 - 26.31 | 1.5335 times | Fri 31 July 2026 | 26.13 (0.15%) | 25.77 | 25.77 - 26.30 | 2.052 times | Thu 30 July 2026 | 26.09 (1.56%) | 25.98 | 25.70 - 26.36 | 2.5374 times | Wed 29 July 2026 | 25.69 (0.27%) | 25.52 | 25.30 - 25.92 | 0.5591 times | Tue 28 July 2026 | 25.62 (-0.39%) | 25.63 | 25.50 - 26.12 | 0.0737 times | Mon 27 July 2026 | 25.72 (0.23%) | 25.87 | 25.53 - 25.93 | 0.2022 times | Fri 24 July 2026 | 25.66 (0.67%) | 25.50 | 25.00 - 25.74 | 4.8566 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.03 and 29.78
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.2068 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.4307 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 2.1866 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.4141 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.161 times | Thu 02 July 2026 | 26.00 (0.78%) | 25.85 | 25.46 - 26.27 | 0.3469 times | Fri 26 June 2026 | 25.80 (-2.86%) | 26.65 | 25.26 - 26.93 | 0.896 times | Thu 18 June 2026 | 26.56 (-1.15%) | 27.31 | 26.56 - 27.99 | 0.437 times | Fri 12 June 2026 | 26.87 (2.83%) | 26.39 | 25.56 - 27.00 | 0.5373 times | Fri 05 June 2026 | 26.13 (-5.53%) | 27.21 | 26.07 - 27.76 | 1.3836 times | Fri 29 May 2026 | 27.66 (2.56%) | 27.15 | 27.02 - 27.85 | 1.1751 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.03 and 29.78
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 0.2826 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.2579 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.8011 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3686 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6904 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.7965 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.9339 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.5931 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8866 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3893 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 0.9095 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.43 and 32.83
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.40 (7.01%) | 26.98 | 24.45 - 30.85 | 2.7559 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.7201 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.1117 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.6852 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5332 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.8966 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.7675 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3347 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.5646 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6305 times | Fri 30 December 2016 | 19.79 (0%) | 19.79 | 0.00 - 22.01 | 0.5795 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.63 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 26.85 | 26.63 |
| 12 day EMA | 26.68 | 26.37 | 26.2 |
| 20 day EMA | 26.4 | 26.19 | 26.07 |
| 35 day EMA | 26.36 | 26.24 | 26.18 |
| 50 day EMA | 26.48 | 26.4 | 26.36 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.76 | 26.51 |
| 12 day SMA | 26.37 | 26.16 | 26.01 |
| 20 day SMA | 26.06 | 25.94 | 25.86 |
| 35 day SMA | 26 | 25.97 | 25.98 |
| 50 day SMA | 26.31 | 26.29 | 26.29 |
| 100 day SMA | 26.63 | 26.6 | 26.59 |
| 150 day SMA | 27.19 | 27.18 | 27.17 |
| 200 day SMA | 26.59 | 26.57 | 26.56 |


