AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 26.72 and 27.13
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.05 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.46 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (-1.17%) | 27.24 | 26.90 - 27.31 | 1.1619 times | Fri 02 October 2026 | 27.26 (1.26%) | 27.11 | 26.90 - 27.33 | 4.4873 times | Thu 01 October 2026 | 26.92 (-2.22%) | 27.53 | 26.85 - 27.55 | 1.0578 times | Wed 30 September 2026 | 27.53 (-0.58%) | 27.75 | 27.30 - 27.75 | 0.1756 times | Tue 29 September 2026 | 27.69 (-1.21%) | 27.94 | 27.50 - 28.01 | 0.5784 times | Mon 28 September 2026 | 28.03 (-1.65%) | 27.94 | 27.70 - 28.19 | 0.1563 times | Fri 25 September 2026 | 28.50 (0.28%) | 28.53 | 28.10 - 28.66 | 1.305 times | Thu 24 September 2026 | 28.42 (-0.84%) | 28.47 | 28.02 - 28.50 | 0.4864 times | Wed 23 September 2026 | 28.66 (-2.35%) | 28.83 | 28.50 - 29.00 | 0.2207 times | Tue 22 September 2026 | 29.35 (1%) | 29.07 | 28.91 - 29.47 | 0.3706 times | Mon 21 September 2026 | 29.06 (0.28%) | 29.02 | 28.78 - 29.14 | 0.2234 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 26.72 and 27.13
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (-1.17%) | 27.24 | 26.90 - 27.31 | 0.288 times | Fri 02 October 2026 | 27.26 (-4.35%) | 27.94 | 26.85 - 28.19 | 1.6001 times | Fri 25 September 2026 | 28.50 (-1.66%) | 29.02 | 28.02 - 29.47 | 0.6459 times | Fri 18 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.8935 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 1.1606 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.5284 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.9413 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.4286 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.9992 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.5145 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.7954 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 26.55 and 27.25
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (-2.14%) | 27.53 | 26.85 - 27.55 | 0.3009 times | Wed 30 September 2026 | 27.53 (-5.46%) | 29.04 | 27.30 - 30.18 | 0.7618 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.7476 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.2204 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7772 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.3278 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6698 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.7429 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.9061 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.5456 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8601 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 22.5 and 28.9
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 27.413333333333 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.94 (1.51%) | 26.98 | 24.45 - 30.85 | 3.101 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.6381 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.0587 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.6526 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5078 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.8539 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.7309 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3188 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.5377 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6005 times | Fri 30 December 2016 | 19.79 (0%) | 20.79 | 0.00 - 22.01 | 0.3276 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.
AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.51 | 27.63 |
| 12 day EMA | 27.87 | 28.04 | 28.18 |
| 20 day EMA | 28.14 | 28.27 | 28.38 |
| 35 day EMA | 28.09 | 28.16 | 28.21 |
| 50 day EMA | 27.95 | 27.99 | 28.02 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.49 | 27.73 |
| 12 day SMA | 28.11 | 28.28 | 28.38 |
| 20 day SMA | 28.49 | 28.63 | 28.76 |
| 35 day SMA | 28.81 | 28.83 | 28.86 |
| 50 day SMA | 28.28 | 28.26 | 28.22 |
| 100 day SMA | 27.36 | 27.38 | 27.39 |
| 150 day SMA | 27.23 | 27.26 | 27.27 |
| 200 day SMA | 27.46 | 27.45 | 27.44 |


