Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 27.19 and 27.85
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.31 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.78 (-0.39%) | 27.92 | 27.26 - 27.92 | 0.5128 times | Thu 15 January 2026 | 27.89 (-0.07%) | 28.12 | 27.60 - 28.12 | 0.4211 times | Wed 14 January 2026 | 27.91 (-0.07%) | 28.01 | 27.66 - 28.05 | 1.1551 times | Tue 13 January 2026 | 27.93 (-0.07%) | 28.00 | 27.62 - 28.25 | 0.6961 times | Mon 12 January 2026 | 27.95 (2.16%) | 27.64 | 27.64 - 29.00 | 1.0391 times | Fri 09 January 2026 | 27.36 (-0.15%) | 27.71 | 27.35 - 27.71 | 0.7038 times | Thu 08 January 2026 | 27.40 (0%) | 27.44 | 27.04 - 27.50 | 0.5537 times | Wed 07 January 2026 | 27.40 (-1.79%) | 27.85 | 27.02 - 27.85 | 1.5497 times | Tue 06 January 2026 | 27.90 (2.2%) | 27.77 | 27.60 - 28.11 | 1.5344 times | Mon 05 January 2026 | 27.30 (3.06%) | 26.85 | 26.85 - 27.40 | 1.8342 times | Fri 02 January 2026 | 26.49 (-0.19%) | 26.98 | 26.01 - 27.00 | 2.9082 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.52 and 29.26
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.013333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 1.0208 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.6485 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 1.3057 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.6476 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 1.9627 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.4124 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 1.384 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.2304 times | Fri 21 November 2025 | 23.58 (-2.96%) | 24.21 | 23.00 - 24.30 | 0.3965 times | Fri 14 November 2025 | 24.30 (2.57%) | 24.27 | 23.90 - 24.72 | 0.9915 times | Fri 07 November 2025 | 23.69 (-1.04%) | 23.50 | 23.18 - 23.93 | 0.549 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 26.9 and 29.89
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.78 (4.67%) | 26.98 | 26.01 - 29.00 | 1.1391 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.632 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.7166 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.6742 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.4694 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.8557 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.7335 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.527 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.6263 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.6262 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.5094 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.9 and 29.89
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.78 (4.67%) | 26.98 | 26.01 - 29.00 | 0.2597 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.2968 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.5203 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.9257 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.7374 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.2075 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 1.0198 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4447 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7502 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.8378 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.2816 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.29 |
| 50 day DMA | 25.6 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.79 | 27.74 |
| 12 day EMA | 27.48 | 27.42 | 27.33 |
| 20 day EMA | 27.08 | 27.01 | 26.92 |
| 35 day EMA | 26.39 | 26.31 | 26.22 |
| 50 day EMA | 25.69 | 25.6 | 25.51 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.81 | 27.71 |
| 12 day SMA | 27.49 | 27.38 | 27.25 |
| 20 day SMA | 27.11 | 27.01 | 26.9 |
| 35 day SMA | 26.29 | 26.18 | 26.06 |
| 50 day SMA | 25.6 | 25.51 | 25.43 |
| 100 day SMA | 24.66 | 24.6 | 24.54 |
| 150 day SMA | 23.4 | 23.35 | 23.29 |
| 200 day SMA | 22.05 | 22 | 21.95 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
