Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 29.05 and 29.79
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.18 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 29.92 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.40 (-0.31%) | 28.99 | 28.70 - 29.44 | 0.6908 times | Wed 18 February 2026 | 29.49 (1.06%) | 29.25 | 28.80 - 29.55 | 0.6607 times | Tue 17 February 2026 | 29.18 (-0.31%) | 28.97 | 28.40 - 29.18 | 0.9906 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.7319 times | Fri 13 February 2026 | 29.27 (2.45%) | 28.65 | 28.39 - 29.39 | 0.7333 times | Thu 12 February 2026 | 28.57 (-1.96%) | 29.36 | 28.35 - 29.83 | 1.5226 times | Wed 11 February 2026 | 29.14 (2.21%) | 29.05 | 28.73 - 29.15 | 1.0513 times | Tue 10 February 2026 | 28.51 (-0.66%) | 28.80 | 28.50 - 28.95 | 0.6693 times | Mon 09 February 2026 | 28.70 (1.81%) | 28.41 | 28.09 - 28.74 | 1.7169 times | Fri 06 February 2026 | 28.19 (3.83%) | 26.33 | 26.33 - 28.19 | 1.2326 times | Thu 05 February 2026 | 27.15 (-4%) | 27.84 | 27.05 - 27.99 | 1.7757 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.9 and 30.05
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.40 (0.44%) | 28.97 | 28.40 - 29.55 | 0.2996 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.0936 times | Fri 13 February 2026 | 29.27 (3.83%) | 28.41 | 28.09 - 29.83 | 0.7283 times | Fri 06 February 2026 | 28.19 (0.82%) | 27.01 | 26.33 - 28.90 | 1.1253 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 3.1503 times | Fri 23 January 2026 | 28.96 (4.25%) | 27.71 | 27.50 - 28.99 | 1.0356 times | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 0.7877 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.2721 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 1.0076 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.4997 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 1.5146 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.87 and 31.37
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.40 (5.15%) | 27.01 | 26.33 - 29.83 | 0.7936 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 2.4176 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.3454 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.5907 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.3802 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.2114 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.7054 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.6047 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.4345 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.5164 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.5162 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 27.71 and 32.55
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 28.753333333333 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.40 (10.78%) | 26.98 | 26.01 - 30.85 | 0.8357 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.161 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.4304 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.871 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6938 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.1361 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.9595 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4184 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7059 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7882 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.1467 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.64 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.72 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.19 | 29.04 |
| 12 day EMA | 28.98 | 28.9 | 28.79 |
| 20 day EMA | 28.72 | 28.65 | 28.56 |
| 35 day EMA | 28.14 | 28.07 | 27.99 |
| 50 day EMA | 27.59 | 27.52 | 27.44 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.16 | 29.09 |
| 12 day SMA | 28.76 | 28.68 | 28.55 |
| 20 day SMA | 28.85 | 28.8 | 28.73 |
| 35 day SMA | 28.32 | 28.24 | 28.14 |
| 50 day SMA | 27.64 | 27.55 | 27.47 |
| 100 day SMA | 25.97 | 25.91 | 25.85 |
| 150 day SMA | 24.72 | 24.66 | 24.6 |
| 200 day SMA | 23.4 | 23.34 | 23.28 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
