Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 28.8 and 29.16
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.22 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (0%) | 28.80 | 28.62 - 28.98 | 0.5375 times | Thu 17 September 2026 | 28.98 (2.04%) | 28.38 | 28.38 - 29.06 | 1.1674 times | Wed 16 September 2026 | 28.40 (-0.8%) | 28.65 | 28.02 - 28.72 | 0.3593 times | Tue 15 September 2026 | 28.63 (0.17%) | 28.77 | 28.24 - 28.77 | 0.8222 times | Mon 14 September 2026 | 28.58 (-1.41%) | 28.62 | 28.23 - 28.72 | 0.907 times | Fri 11 September 2026 | 28.99 (-0.51%) | 29.39 | 28.99 - 29.63 | 0.7223 times | Thu 10 September 2026 | 29.14 (-2.21%) | 29.32 | 28.92 - 29.38 | 0.3425 times | Wed 09 September 2026 | 29.80 (-0.47%) | 30.14 | 29.73 - 30.18 | 3.3639 times | Tue 08 September 2026 | 29.94 (0.64%) | 29.70 | 29.70 - 30.14 | 0.4985 times | Fri 04 September 2026 | 29.75 (-0.4%) | 29.51 | 29.50 - 29.89 | 1.2793 times | Thu 03 September 2026 | 29.87 (2.12%) | 29.34 | 29.34 - 29.89 | 1.4039 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.5 and 29.54
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.6484 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 0.8422 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.1091 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.6831 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.311 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 0.7251 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.099 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.3029 times | Fri 24 July 2026 | 25.66 (1.3%) | 25.27 | 25.00 - 26.11 | 1.9913 times | Fri 17 July 2026 | 25.33 (-2.91%) | 25.87 | 25.19 - 26.11 | 1.2878 times | Fri 10 July 2026 | 26.09 (0.35%) | 26.31 | 25.30 - 26.51 | 0.1466 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.42 and 29.58
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.06 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (-0.48%) | 29.04 | 28.02 - 30.18 | 0.5807 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.7187 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.1733 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7472 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.2765 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6439 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.6757 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8711 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4859 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.8269 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3631 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.72 and 33.12
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 28.093333333333 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.98 (9.19%) | 26.98 | 24.45 - 30.85 | 3.0014 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.6618 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.074 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.662 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5151 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.8662 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.7415 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3234 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.5455 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6091 times | Fri 30 December 2016 | 19.79 (0%) | 20.65 | 0.00 - 22.01 | 0.3691 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AfricaIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.65 |
| 50 day DMA | 27.76 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.83 | 28.76 |
| 12 day EMA | 29.01 | 29.01 | 29.01 |
| 20 day EMA | 28.93 | 28.92 | 28.91 |
| 35 day EMA | 28.39 | 28.35 | 28.31 |
| 50 day EMA | 27.69 | 27.64 | 27.59 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.72 | 28.75 |
| 12 day SMA | 29.19 | 29.17 | 29.19 |
| 20 day SMA | 29.3 | 29.31 | 29.3 |
| 35 day SMA | 28.65 | 28.57 | 28.47 |
| 50 day SMA | 27.76 | 27.69 | 27.62 |
| 100 day SMA | 27.3 | 27.28 | 27.26 |
| 150 day SMA | 27.36 | 27.36 | 27.35 |
| 200 day SMA | 27.3 | 27.28 | 27.26 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
