AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 17.36 and 17.82
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.456666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.92 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 17.53 (0.52%) | 17.46 | 17.19 - 17.65 | 0 times |
| Mon 21 April 2025 | 17.44 (-0.34%) | 17.77 | 17.23 - 17.88 | 4.3109 times |
| Thu 17 April 2025 | 17.50 (1.51%) | 17.24 | 17.00 - 17.53 | 1.5923 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 1.2068 times |
| Wed 16 April 2025 | 17.24 (0.58%) | 17.37 | 17.09 - 17.78 | 0 times |
| Tue 15 April 2025 | 17.14 (1%) | 17.11 | 16.87 - 17.43 | 1.9455 times |
| Mon 14 April 2025 | 16.97 (0.59%) | 16.96 | 16.72 - 17.09 | 0.9445 times |
| Fri 11 April 2025 | 16.87 (4.26%) | 16.49 | 16.49 - 16.87 | 2.5752 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 17.02 and 17.71
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 17.53 (0.17%) | 17.77 | 17.19 - 17.88 | 1.0689 times |
| Thu 17 April 2025 | 17.50 (1.51%) | 17.37 | 17.00 - 17.78 | 0.3948 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0 times |
| Wed 16 April 2025 | 17.24 (0%) | 17.37 | 17.09 - 17.78 | 0.2992 times |
| Wed 16 April 2025 | 17.24 (2.19%) | 16.96 | 16.72 - 17.78 | 0.7166 times |
| Fri 11 April 2025 | 16.87 (9.19%) | 15.19 | 15.07 - 16.87 | 2.29 times |
| Fri 04 April 2025 | 15.45 (0%) | 16.30 | 15.32 - 16.37 | 1.1069 times |
| Fri 04 April 2025 | 15.45 (-11.97%) | 17.38 | 15.32 - 17.54 | 3.3549 times |
| Fri 28 March 2025 | 17.55 (1.15%) | 17.62 | 17.31 - 18.04 | 0.7687 times |
| Fri 21 March 2025 | 17.35 (1.4%) | 17.34 | 17.14 - 17.83 | 1.6995 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 16.3 and 19.11
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.826666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 17.53 (0.81%) | 17.27 | 15.07 - 17.88 | 0.953 times |
| Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.8018 times |
| Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.5601 times |
| Fri 31 January 2025 | 16.55 (6.98%) | 15.76 | 15.57 - 16.76 | 0.5806 times |
| Tue 31 December 2024 | 15.47 (-3.67%) | 16.25 | 15.35 - 16.78 | 0.5201 times |
| Tue 26 November 2024 | 16.06 (-2.25%) | 16.78 | 15.55 - 16.97 | 0.817 times |
| Thu 31 October 2024 | 16.43 (-2.14%) | 17.14 | 16.29 - 17.19 | 0.4737 times |
| Mon 30 September 2024 | 16.79 (2.69%) | 16.19 | 15.29 - 17.25 | 0.6948 times |
| Fri 30 August 2024 | 16.35 (0.49%) | 16.09 | 14.45 - 16.79 | 2.2259 times |
| Wed 31 July 2024 | 16.27 (3.37%) | 15.84 | 15.48 - 16.85 | 2.3729 times |
| Fri 28 June 2024 | 15.74 (-0.25%) | 15.60 | 15.11 - 15.98 | 0.7505 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 16.3 and 19.27
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 16.88 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 17.53 (13.32%) | 15.76 | 15.07 - 18.04 | 0.4133 times |
| Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.5017 times |
| Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.9122 times |
| Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.7267 times |
| Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.1899 times |
| Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 1.0049 times |
| Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4382 times |
| Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7393 times |
| Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.8255 times |
| Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.2483 times |
| Thu 31 December 2015 | 17.79 (0%) | 20.38 | 17.37 - 21.47 | 0.832 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.33 | 17.28 |
| 12 day EMA | 17.16 | 17.09 | 17.03 |
| 20 day EMA | 17.06 | 17.01 | 16.96 |
| 35 day EMA | 16.96 | 16.93 | 16.9 |
| 50 day EMA | 16.97 | 16.95 | 16.93 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.33 | 17.29 |
| 12 day SMA | 17.15 | 17.06 | 16.87 |
| 20 day SMA | 16.76 | 16.76 | 16.76 |
| 35 day SMA | 16.95 | 16.93 | 16.91 |
| 50 day SMA | 16.92 | 16.91 | 16.9 |
| 100 day SMA | 16.58 | 16.56 | 16.55 |
| 150 day SMA | 16.57 | 16.56 | 16.55 |
| 200 day SMA | 16.42 | 16.41 | 16.41 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
