ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 26.35 and 26.71

Intraday Target 126.28
Intraday Target 226.41
Intraday Target 326.64
Intraday Target 426.77
Intraday Target 527

Daily price and volume Africa Index

Date Closing Open Range Volume
Wed 31 December 2025 26.54 (0.11%) 26.87 26.51 - 26.87 0.9739 times
Tue 30 December 2025 26.51 (0.99%) 26.63 26.30 - 26.88 1.44 times
Mon 29 December 2025 26.25 (-2.49%) 26.56 26.00 - 26.61 1.1721 times
Fri 26 December 2025 26.92 (0.56%) 27.05 26.92 - 27.47 1.3673 times
Wed 24 December 2025 26.77 (-0.3%) 26.95 26.71 - 26.95 0.7756 times
Tue 23 December 2025 26.85 (1.36%) 26.51 26.51 - 27.00 0.7517 times
Mon 22 December 2025 26.49 (0%) 26.47 26.21 - 26.71 1.4916 times
Fri 19 December 2025 26.49 (1.81%) 26.65 26.01 - 26.65 1.0313 times
Thu 18 December 2025 26.02 (0.81%) 25.81 25.81 - 26.15 0.3471 times
Wed 17 December 2025 25.81 (0.47%) 26.15 25.79 - 26.24 0.6493 times
Tue 16 December 2025 25.69 (-0.31%) 25.95 25.63 - 26.02 10.6477 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 25.83 and 26.71

Weekly Target 125.59
Weekly Target 226.07
Weekly Target 326.473333333333
Weekly Target 426.95
Weekly Target 527.35

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Wed 31 December 2025 26.54 (-1.41%) 26.56 26.00 - 26.88 0.636 times
Fri 26 December 2025 26.92 (1.62%) 26.47 26.21 - 27.47 0.7779 times
Fri 19 December 2025 26.49 (4.13%) 25.79 25.55 - 26.65 2.3577 times
Fri 12 December 2025 25.44 (0.67%) 25.53 24.84 - 25.94 0.4954 times
Fri 05 December 2025 25.27 (2.39%) 24.72 24.50 - 25.50 1.6626 times
Fri 28 November 2025 24.68 (4.66%) 23.66 23.49 - 24.82 0.2768 times
Fri 21 November 2025 23.58 (-2.96%) 24.21 23.00 - 24.30 0.4763 times
Fri 14 November 2025 24.30 (2.57%) 24.27 23.90 - 24.72 1.191 times
Fri 07 November 2025 23.69 (-1.04%) 23.50 23.18 - 23.93 0.6595 times
Fri 31 October 2025 23.94 (-0.71%) 24.21 23.60 - 24.61 1.4667 times
Fri 24 October 2025 24.11 (-0.94%) 24.65 23.31 - 24.70 1.2289 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 25.52 and 28.49

Monthly Target 123.2
Monthly Target 224.87
Monthly Target 326.17
Monthly Target 427.84
Monthly Target 529.14

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.7417 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.7647 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.7867 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.5681 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.9132 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.7828 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.5624 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.6684 times
Wed 30 April 2025 17.75 (2.07%) 17.27 15.07 - 17.92 0.6682 times
Mon 31 March 2025 17.39 (5.65%) 16.69 16.18 - 18.04 0.5436 times
Fri 28 February 2025 16.46 (-0.54%) 16.42 16.15 - 17.35 0.3652 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 20.81 and 33.21

Yearly Target 110.63
Yearly Target 218.58
Yearly Target 323.026666666667
Yearly Target 430.98
Yearly Target 535.43

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.9105 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.2646 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.77 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.6134 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 1.0044 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.8483 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3699 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.624 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.6969 times
Fri 30 December 2016 19.79 (11.24%) 17.75 0.00 - 22.01 1.8979 times
Thu 31 December 2015 17.79 (0%) 20.60 17.37 - 20.80 0.5526 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Africa Index AFK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.

AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfricaIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.34
20 day DMA 25.89
35 day DMA 25.16
50 day DMA 24.82
100 day DMA 24.02
150 day DMA 22.8
200 day DMA 21.5

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5226.52
12 day EMA26.2826.2326.18
20 day EMA25.9525.8925.82
35 day EMA25.4725.4125.35
50 day EMA24.9724.9124.84

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6626.66
12 day SMA26.3426.2526.19
20 day SMA25.8925.825.72
35 day SMA25.1625.1125.02
50 day SMA24.8224.7724.74
100 day SMA24.0223.9823.93
150 day SMA22.822.7522.7
200 day SMA21.521.4521.4

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top