ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 24.75 and 25.98

Intraday Target 124.54
Intraday Target 224.96
Intraday Target 325.773333333333
Intraday Target 426.19
Intraday Target 527

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 13 March 2026 25.37 (-3.65%) 26.44 25.36 - 26.59 0.4803 times
Thu 12 March 2026 26.33 (-1.94%) 26.57 26.13 - 26.73 0.2251 times
Wed 11 March 2026 26.85 (-1.86%) 26.97 26.38 - 27.01 3.1759 times
Tue 10 March 2026 27.36 (1.37%) 27.52 27.18 - 27.95 0.4665 times
Mon 09 March 2026 26.99 (0.19%) 26.50 25.80 - 27.00 0.6219 times
Fri 06 March 2026 26.94 (-1.21%) 26.82 26.30 - 26.98 1.9463 times
Thu 05 March 2026 27.27 (-2.5%) 28.20 27.04 - 28.20 0.7671 times
Wed 04 March 2026 27.97 (1.34%) 27.86 27.85 - 28.22 0.271 times
Tue 03 March 2026 27.60 (-7.44%) 28.45 26.66 - 28.45 1.7171 times
Mon 02 March 2026 29.82 (-2.42%) 30.01 29.47 - 30.14 0.3288 times
Fri 27 February 2026 30.56 (2.07%) 30.27 29.90 - 30.61 0.5055 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 24.07 and 26.66

Weekly Target 123.64
Weekly Target 224.5
Weekly Target 326.226666666667
Weekly Target 427.09
Weekly Target 528.82

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 1.7856 times
Fri 06 March 2026 26.94 (-11.85%) 30.01 26.30 - 30.14 1.8074 times
Fri 27 February 2026 30.56 (2.48%) 29.88 29.77 - 30.63 1.2723 times
Fri 20 February 2026 29.82 (1.88%) 28.97 28.40 - 29.88 0.2512 times
Fri 13 February 2026 29.27 (0%) 28.65 28.39 - 29.39 0.0661 times
Fri 13 February 2026 29.27 (3.83%) 28.41 28.09 - 29.83 0.5139 times
Fri 06 February 2026 28.19 (0.82%) 27.01 26.33 - 28.90 0.794 times
Fri 30 January 2026 27.96 (-3.45%) 29.44 27.52 - 30.85 2.2229 times
Fri 23 January 2026 28.96 (4.25%) 27.71 27.50 - 28.99 0.7307 times
Fri 16 January 2026 27.78 (1.54%) 27.64 27.26 - 29.00 0.5558 times
Fri 09 January 2026 27.36 (3.28%) 26.85 26.85 - 28.11 0.8976 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 22.98 and 27.76

Monthly Target 122.18
Monthly Target 223.77
Monthly Target 326.956666666667
Monthly Target 428.55
Monthly Target 531.74

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 13 March 2026 25.37 (-16.98%) 30.01 25.36 - 30.14 1.5065 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.2149 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 2.025 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 1.1269 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4948 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 1.1561 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 1.0146 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5909 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.5065 times
Mon 30 June 2025 20.16 (6.44%) 19.10 19.00 - 20.25 0.3639 times
Fri 30 May 2025 18.94 (6.7%) 17.77 17.54 - 19.39 0.4325 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 22.62 and 28.11

Yearly Target 121.7
Yearly Target 223.54
Yearly Target 327.193333333333
Yearly Target 429.03
Yearly Target 532.68

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Fri 13 March 2026 25.37 (-4.41%) 26.98 25.36 - 30.85 1.3861 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 2.0312 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.3445 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.8187 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.6522 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 1.0679 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.9019 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3933 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.6635 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.7409 times
Fri 30 December 2016 19.79 (0%) 17.11 0.00 - 22.01 1.9864 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfricaIndex in short term and the sell signal is strong.

AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfricaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.75
20 day DMA 28.55
35 day DMA 28.62
50 day DMA 28.37
100 day DMA 26.59
150 day DMA 25.47
200 day DMA 24.19

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.9627.28
12 day EMA27.3827.7428
20 day EMA27.8728.1328.32
35 day EMA28.0928.2528.36
50 day EMA28.0428.1528.22

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.8927.08
12 day SMA27.7528.1828.5
20 day SMA28.5528.7428.85
35 day SMA28.6228.7228.78
50 day SMA28.3728.3928.39
100 day SMA26.5926.5826.57
150 day SMA25.4725.4525.42
200 day SMA24.1924.1624.12

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top