Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 27.48 and 28.21
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.05 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.78 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.96 (-0.75%) | 28.22 | 27.73 - 28.46 | 0.4024 times | Wed 13 May 2026 | 28.17 (-1.05%) | 28.34 | 28.09 - 28.40 | 0.5928 times | Tue 12 May 2026 | 28.47 (-1.25%) | 28.78 | 27.90 - 28.78 | 1.0588 times | Mon 11 May 2026 | 28.83 (1.66%) | 28.60 | 28.59 - 29.00 | 1.2769 times | Fri 08 May 2026 | 28.36 (0.78%) | 28.25 | 28.14 - 28.64 | 0.4335 times | Thu 07 May 2026 | 28.14 (-0.18%) | 28.52 | 27.89 - 28.80 | 1.1633 times | Wed 06 May 2026 | 28.19 (5.58%) | 27.34 | 27.34 - 28.25 | 1.5511 times | Tue 05 May 2026 | 26.70 (0.49%) | 27.05 | 26.66 - 27.06 | 2.4682 times | Mon 04 May 2026 | 26.57 (-0.86%) | 26.78 | 26.49 - 27.05 | 0.5121 times | Fri 01 May 2026 | 26.80 (-0.15%) | 27.04 | 26.78 - 27.05 | 0.5409 times | Thu 30 April 2026 | 26.84 (1.98%) | 26.71 | 26.61 - 27.02 | 1.356 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.21 and 28.48
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.96 (-1.41%) | 28.60 | 27.73 - 29.00 | 0.8059 times | Fri 08 May 2026 | 28.36 (5.82%) | 26.78 | 26.49 - 28.80 | 1.4826 times | Fri 01 May 2026 | 26.80 (-2.79%) | 27.54 | 26.22 - 27.75 | 0.938 times | Fri 24 April 2026 | 27.57 (-4.93%) | 28.74 | 27.19 - 29.00 | 0.8848 times | Fri 17 April 2026 | 29.00 (4.5%) | 27.40 | 27.21 - 29.31 | 0.637 times | Fri 10 April 2026 | 27.75 (7.02%) | 26.12 | 25.67 - 27.98 | 0.2794 times | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3625 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.4679 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.7803 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.3616 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.3904 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.23 and 29.74
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.96 (4.17%) | 27.04 | 26.49 - 29.00 | 0.6661 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.7621 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.9832 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.031 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.7586 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.9787 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4297 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.004 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.8812 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5056 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4399 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.21 and 32.61
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 24.66 |
| Yearly Target 3 | 27.753333333333 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.96 (5.35%) | 26.98 | 24.45 - 30.85 | 1.9676 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.9073 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.2326 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7598 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.5912 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 0.9942 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.851 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3711 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6261 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.6991 times | Fri 30 December 2016 | 19.79 (0%) | 18.33 | 0.00 - 22.01 | 1.4296 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.25 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.6 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.23 | 28.26 |
| 12 day EMA | 27.89 | 27.88 | 27.83 |
| 20 day EMA | 27.72 | 27.69 | 27.64 |
| 35 day EMA | 27.48 | 27.45 | 27.41 |
| 50 day EMA | 27.32 | 27.29 | 27.25 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.39 | 28.4 |
| 12 day SMA | 27.61 | 27.51 | 27.42 |
| 20 day SMA | 27.69 | 27.71 | 27.71 |
| 35 day SMA | 27.25 | 27.19 | 27.1 |
| 50 day SMA | 26.95 | 26.94 | 26.97 |
| 100 day SMA | 27.6 | 27.58 | 27.55 |
| 150 day SMA | 26.55 | 26.53 | 26.51 |
| 200 day SMA | 25.57 | 25.54 | 25.51 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
