ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong intraday Stock price targets for AfricaIndex are 28 and 28.8

Intraday Target 127.33
Intraday Target 227.87
Intraday Target 328.133333333333
Intraday Target 428.67
Intraday Target 528.93

Daily price and volume Africa Index

Date Closing Open Range Volume
Fri 07 August 2026 28.40 (4.03%) 27.82 27.60 - 28.40 0.3101 times
Thu 06 August 2026 27.30 (-0.22%) 27.39 27.25 - 27.43 0.0676 times
Wed 05 August 2026 27.36 (2.36%) 27.11 27.11 - 27.45 0.7645 times
Tue 04 August 2026 26.73 (1.79%) 26.42 26.42 - 27.00 1.8999 times
Mon 03 August 2026 26.26 (0.5%) 26.15 25.65 - 26.31 1.5335 times
Fri 31 July 2026 26.13 (0.15%) 25.77 25.77 - 26.30 2.052 times
Thu 30 July 2026 26.09 (1.56%) 25.98 25.70 - 26.36 2.5374 times
Wed 29 July 2026 25.69 (0.27%) 25.52 25.30 - 25.92 0.5591 times
Tue 28 July 2026 25.62 (-0.39%) 25.63 25.50 - 26.12 0.0737 times
Mon 27 July 2026 25.72 (0.23%) 25.87 25.53 - 25.93 0.2022 times
Fri 24 July 2026 25.66 (0.67%) 25.50 25.00 - 25.74 4.8566 times

 Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 27.03 and 29.78

Weekly Target 124.73
Weekly Target 226.57
Weekly Target 327.483333333333
Weekly Target 429.32
Weekly Target 530.23

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Fri 07 August 2026 28.40 (8.69%) 26.15 25.65 - 28.40 1.2068 times
Fri 31 July 2026 26.13 (1.83%) 25.87 25.30 - 26.36 1.4307 times
Fri 24 July 2026 25.66 (1.3%) 25.27 25.00 - 26.11 2.1866 times
Fri 17 July 2026 25.33 (-2.91%) 25.87 25.19 - 26.11 1.4141 times
Fri 10 July 2026 26.09 (0.35%) 26.31 25.30 - 26.51 0.161 times
Thu 02 July 2026 26.00 (0.78%) 25.85 25.46 - 26.27 0.3469 times
Fri 26 June 2026 25.80 (-2.86%) 26.65 25.26 - 26.93 0.896 times
Thu 18 June 2026 26.56 (-1.15%) 27.31 26.56 - 27.99 0.437 times
Fri 12 June 2026 26.87 (2.83%) 26.39 25.56 - 27.00 0.5373 times
Fri 05 June 2026 26.13 (-5.53%) 27.21 26.07 - 27.76 1.3836 times
Fri 29 May 2026 27.66 (2.56%) 27.15 27.02 - 27.85 1.1751 times

 weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 27.03 and 29.78

Monthly Target 124.73
Monthly Target 226.57
Monthly Target 327.483333333333
Monthly Target 429.32
Monthly Target 530.23

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Fri 07 August 2026 28.40 (8.69%) 26.15 25.65 - 28.40 0.2826 times
Fri 31 July 2026 26.13 (1.95%) 25.75 25.00 - 26.51 1.2579 times
Tue 30 June 2026 25.63 (-7.34%) 27.21 25.26 - 27.99 0.8011 times
Fri 29 May 2026 27.66 (3.06%) 27.04 26.31 - 29.00 1.3686 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.6904 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.7965 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 0.9339 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.5931 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.8866 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.3893 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9095 times

 monthly chart AfricaIndex

Yearly price and charts AfricaIndex

Strong yearly Stock price targets for AfricaIndex AFK are 26.43 and 32.83

Yearly Target 121.5
Yearly Target 224.95
Yearly Target 327.9
Yearly Target 431.35
Yearly Target 534.3

Yearly price and volumes Africa Index

Date Closing Open Range Volume
Fri 07 August 2026 28.40 (7.01%) 26.98 24.45 - 30.85 2.7559 times
Wed 31 December 2025 26.54 (71.56%) 15.76 15.07 - 27.47 1.7201 times
Tue 31 December 2024 15.47 (12.1%) 14.09 12.84 - 17.25 1.1117 times
Fri 29 December 2023 13.80 (-14.07%) 16.40 12.96 - 17.67 0.6852 times
Fri 30 December 2022 16.06 (-20.18%) 20.45 14.76 - 21.89 0.5332 times
Fri 31 December 2021 20.12 (-1.28%) 21.01 19.22 - 23.00 0.8966 times
Thu 31 December 2020 20.38 (0.44%) 20.54 11.24 - 21.89 0.7675 times
Tue 31 December 2019 20.29 (3.2%) 19.43 19.13 - 22.77 0.3347 times
Mon 31 December 2018 19.66 (-19.43%) 25.04 19.00 - 27.39 0.5646 times
Wed 27 December 2017 24.40 (23.29%) 19.72 19.72 - 26.00 0.6305 times
Fri 30 December 2016 19.79 (0%) 19.79 0.00 - 22.01 0.5795 times

Indicator Analysis of AfricaIndex

Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78

Munafa value: 100 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfricaIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.

AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.37
20 day DMA 26.06
35 day DMA 26
50 day DMA 26.31
100 day DMA 26.63
150 day DMA 27.19
200 day DMA 26.59

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3726.8526.63
12 day EMA26.6826.3726.2
20 day EMA26.426.1926.07
35 day EMA26.3626.2426.18
50 day EMA26.4826.426.36

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.7626.51
12 day SMA26.3726.1626.01
20 day SMA26.0625.9425.86
35 day SMA2625.9725.98
50 day SMA26.3126.2926.29
100 day SMA26.6326.626.59
150 day SMA27.1927.1827.17
200 day SMA26.5926.5726.56

Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top