Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 28.4 and 29.05
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.16 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.70 (1.81%) | 28.41 | 28.09 - 28.74 | 0.743 times | Fri 06 February 2026 | 28.19 (3.83%) | 26.33 | 26.33 - 28.19 | 0.5334 times | Thu 05 February 2026 | 27.15 (-4%) | 27.84 | 27.05 - 27.99 | 0.7684 times | Wed 04 February 2026 | 28.28 (-0.32%) | 28.90 | 27.70 - 28.90 | 0.8522 times | Tue 03 February 2026 | 28.37 (1.32%) | 28.45 | 28.11 - 28.80 | 0.6434 times | Mon 02 February 2026 | 28.00 (0.14%) | 27.01 | 27.01 - 28.50 | 1.0093 times | Fri 30 January 2026 | 27.96 (-6.14%) | 28.83 | 27.52 - 29.00 | 1.943 times | Thu 29 January 2026 | 29.79 (0.07%) | 30.60 | 29.40 - 30.85 | 1.4846 times | Wed 28 January 2026 | 29.77 (0.74%) | 29.89 | 29.65 - 30.04 | 0.9127 times | Tue 27 January 2026 | 29.55 (0.68%) | 29.45 | 29.21 - 29.73 | 1.1101 times | Mon 26 January 2026 | 29.35 (1.35%) | 29.44 | 29.23 - 30.17 | 5.2061 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 28.4 and 29.05
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.70 (1.81%) | 28.41 | 28.09 - 28.74 | 0.2009 times | Fri 06 February 2026 | 28.19 (0.82%) | 27.01 | 26.33 - 28.90 | 1.0295 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 2.8821 times | Fri 23 January 2026 | 28.96 (4.25%) | 27.71 | 27.50 - 28.99 | 0.9474 times | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 0.7206 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.1638 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 0.9218 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.4572 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 1.3856 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.2911 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 0.9771 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 27.52 and 30.09
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.70 (2.65%) | 27.01 | 26.33 - 28.90 | 0.4907 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 2.4972 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.3897 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.6102 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.4256 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.2512 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.7286 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.6246 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.4488 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.5333 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.5332 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 27.36 and 32.2
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.70 (8.14%) | 26.98 | 26.01 - 30.85 | 0.7591 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.179 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.4423 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.8783 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6996 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.1456 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.9675 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4219 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.7118 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7948 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.1647 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.73 |
| 50 day DMA | 26.97 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.26 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.08 | 28.02 |
| 12 day EMA | 28.34 | 28.27 | 28.28 |
| 20 day EMA | 28.17 | 28.11 | 28.1 |
| 35 day EMA | 27.56 | 27.49 | 27.45 |
| 50 day EMA | 26.83 | 26.75 | 26.69 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28 | 27.95 |
| 12 day SMA | 28.67 | 28.65 | 28.64 |
| 20 day SMA | 28.4 | 28.33 | 28.29 |
| 35 day SMA | 27.73 | 27.65 | 27.58 |
| 50 day SMA | 26.97 | 26.88 | 26.79 |
| 100 day SMA | 25.54 | 25.48 | 25.43 |
| 150 day SMA | 24.26 | 24.21 | 24.16 |
| 200 day SMA | 22.94 | 22.89 | 22.83 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
