Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 27.73 and 28.24
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.823333333333 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.33 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (0.65%) | 27.71 | 27.50 - 28.01 | 1.531 times | Fri 16 January 2026 | 27.78 (-0.39%) | 27.92 | 27.26 - 27.92 | 0.5318 times | Thu 15 January 2026 | 27.89 (-0.07%) | 28.12 | 27.60 - 28.12 | 0.4367 times | Wed 14 January 2026 | 27.91 (-0.07%) | 28.01 | 27.66 - 28.05 | 1.198 times | Tue 13 January 2026 | 27.93 (-0.07%) | 28.00 | 27.62 - 28.25 | 0.7219 times | Mon 12 January 2026 | 27.95 (2.16%) | 27.64 | 27.64 - 29.00 | 1.0777 times | Fri 09 January 2026 | 27.36 (-0.15%) | 27.71 | 27.35 - 27.71 | 0.7299 times | Thu 08 January 2026 | 27.40 (0%) | 27.44 | 27.04 - 27.50 | 0.5743 times | Wed 07 January 2026 | 27.40 (-1.79%) | 27.85 | 27.02 - 27.85 | 1.6072 times | Tue 06 January 2026 | 27.90 (2.2%) | 27.77 | 27.60 - 28.11 | 1.5914 times | Mon 05 January 2026 | 27.30 (3.06%) | 26.85 | 26.85 - 27.40 | 1.9022 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.73 and 28.24
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (0.65%) | 27.71 | 27.50 - 28.01 | 0.4191 times | Fri 16 January 2026 | 27.78 (1.54%) | 27.64 | 27.26 - 29.00 | 1.0856 times | Fri 09 January 2026 | 27.36 (3.28%) | 26.85 | 26.85 - 28.11 | 1.7532 times | Fri 02 January 2026 | 26.49 (-1.6%) | 26.56 | 26.00 - 27.00 | 1.3887 times | Fri 26 December 2025 | 26.92 (1.62%) | 26.47 | 26.21 - 27.47 | 0.6887 times | Fri 19 December 2025 | 26.49 (4.13%) | 25.79 | 25.55 - 26.65 | 2.0874 times | Fri 12 December 2025 | 25.44 (0.67%) | 25.53 | 24.84 - 25.94 | 0.4386 times | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 1.4719 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.245 times | Fri 21 November 2025 | 23.58 (-2.96%) | 24.21 | 23.00 - 24.30 | 0.4217 times | Fri 14 November 2025 | 24.30 (2.57%) | 24.27 | 23.90 - 24.72 | 1.0545 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 26.99 and 29.98
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 29.00 | 1.2531 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.611 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.7074 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.6527 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.4505 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.8447 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.7241 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.5202 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.6183 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.6181 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.5028 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 26.99 and 29.98
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 29.00 | 0.2886 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 2.29 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.5158 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.923 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.7353 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.2039 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 1.0168 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.4434 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.748 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.8353 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 2.2749 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Africa Index AFK is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfricaIndex in short term but the sell signal is initial and weak.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.2 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.68 |
| 100 day DMA | 24.71 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.79 | 27.79 |
| 12 day EMA | 27.55 | 27.48 | 27.42 |
| 20 day EMA | 27.16 | 27.08 | 27.01 |
| 35 day EMA | 26.47 | 26.38 | 26.3 |
| 50 day EMA | 25.74 | 25.65 | 25.56 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.89 | 27.81 |
| 12 day SMA | 27.61 | 27.49 | 27.38 |
| 20 day SMA | 27.2 | 27.11 | 27.01 |
| 35 day SMA | 26.38 | 26.29 | 26.18 |
| 50 day SMA | 25.68 | 25.6 | 25.51 |
| 100 day SMA | 24.71 | 24.66 | 24.6 |
| 150 day SMA | 23.45 | 23.4 | 23.35 |
| 200 day SMA | 22.11 | 22.05 | 22 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
