Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 25.15 and 25.39
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.343333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.58 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.27 (0.64%) | 25.46 | 25.26 - 25.50 | 0.518 times | Thu 04 December 2025 | 25.11 (0.52%) | 24.96 | 24.93 - 25.38 | 0.7563 times | Wed 03 December 2025 | 24.98 (0.93%) | 24.86 | 24.83 - 25.14 | 0.4224 times | Tue 02 December 2025 | 24.75 (-0.56%) | 24.93 | 24.50 - 25.15 | 5.675 times | Mon 01 December 2025 | 24.89 (0.85%) | 24.72 | 24.55 - 24.93 | 0.5002 times | Fri 28 November 2025 | 24.68 (0.49%) | 24.65 | 24.56 - 24.82 | 0.2832 times | Wed 26 November 2025 | 24.56 (1.36%) | 24.17 | 24.12 - 24.65 | 0.2175 times | Tue 25 November 2025 | 24.23 (2.37%) | 24.00 | 23.70 - 24.24 | 0.3871 times | Mon 24 November 2025 | 23.67 (0.38%) | 23.66 | 23.49 - 23.70 | 0.4225 times | Fri 21 November 2025 | 23.58 (0.94%) | 23.42 | 23.00 - 23.60 | 0.8177 times | Thu 20 November 2025 | 23.36 (-2.38%) | 24.11 | 23.31 - 24.25 | 0.3611 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 24.89 and 25.89
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 1.5119 times | Fri 28 November 2025 | 24.68 (4.66%) | 23.66 | 23.49 - 24.82 | 0.2517 times | Fri 21 November 2025 | 23.58 (-2.96%) | 24.21 | 23.00 - 24.30 | 0.4332 times | Fri 14 November 2025 | 24.30 (2.57%) | 24.27 | 23.90 - 24.72 | 1.0831 times | Fri 07 November 2025 | 23.69 (-1.04%) | 23.50 | 23.18 - 23.93 | 0.5997 times | Fri 31 October 2025 | 23.94 (-0.71%) | 24.21 | 23.60 - 24.61 | 1.3338 times | Fri 24 October 2025 | 24.11 (-0.94%) | 24.65 | 23.31 - 24.70 | 1.1176 times | Fri 17 October 2025 | 24.34 (2.7%) | 24.49 | 24.06 - 25.00 | 1.1782 times | Fri 10 October 2025 | 23.70 (-3.7%) | 24.92 | 23.70 - 25.00 | 1.2525 times | Fri 03 October 2025 | 24.61 (2.37%) | 24.27 | 24.01 - 24.75 | 1.2382 times | Fri 26 September 2025 | 24.04 (0.84%) | 23.52 | 23.50 - 24.35 | 1.4037 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 24.89 and 25.89
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.27 (2.39%) | 24.72 | 24.50 - 25.50 | 0.5583 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.8743 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 2.0428 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 1.7929 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 1.044 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.895 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.643 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.7642 times | Wed 30 April 2025 | 17.75 (2.07%) | 17.27 | 15.07 - 17.92 | 0.764 times | Mon 31 March 2025 | 17.39 (5.65%) | 16.69 | 16.18 - 18.04 | 0.6215 times | Fri 28 February 2025 | 16.46 (-0.54%) | 16.42 | 16.15 - 17.35 | 0.4176 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 20.17 and 30.6
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.27 (63.35%) | 15.76 | 15.07 - 25.50 | 1.7262 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.2934 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7876 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6274 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.0273 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.8676 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3784 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6383 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7128 times | Fri 30 December 2016 | 19.79 (11.24%) | 17.75 | 0.00 - 22.01 | 1.9412 times | Thu 31 December 2015 | 17.79 (0%) | 19.87 | 17.37 - 21.47 | 0.6597 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfricaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfricaIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfricaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.27 |
| 100 day DMA | 23.21 |
| 150 day DMA | 21.94 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.84 | 24.71 |
| 12 day EMA | 24.64 | 24.53 | 24.43 |
| 20 day EMA | 24.46 | 24.38 | 24.3 |
| 35 day EMA | 24.35 | 24.3 | 24.25 |
| 50 day EMA | 24.3 | 24.26 | 24.23 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.88 | 24.77 |
| 12 day SMA | 24.42 | 24.29 | 24.22 |
| 20 day SMA | 24.32 | 24.25 | 24.18 |
| 35 day SMA | 24.21 | 24.2 | 24.18 |
| 50 day SMA | 24.27 | 24.24 | 24.22 |
| 100 day SMA | 23.21 | 23.16 | 23.12 |
| 150 day SMA | 21.94 | 21.89 | 21.84 |
| 200 day SMA | 20.71 | 20.67 | 20.63 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
