Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 25.83 and 26.49
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.01 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.67 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (-1.78%) | 25.92 | 25.72 - 26.38 | 0.7485 times | Wed 01 April 2026 | 26.40 (2.52%) | 25.74 | 25.74 - 26.65 | 0.8124 times | Tue 31 March 2026 | 25.75 (3.41%) | 25.41 | 25.19 - 25.90 | 0.9321 times | Mon 30 March 2026 | 24.90 (0.2%) | 25.13 | 24.65 - 25.30 | 1.0523 times | Fri 27 March 2026 | 24.85 (0.4%) | 24.89 | 24.81 - 25.29 | 0.5838 times | Thu 26 March 2026 | 24.75 (-3.92%) | 25.32 | 24.74 - 25.40 | 0.8275 times | Wed 25 March 2026 | 25.76 (2.38%) | 25.68 | 25.62 - 26.00 | 0.5727 times | Tue 24 March 2026 | 25.16 (0.72%) | 25.03 | 24.81 - 25.16 | 0.915 times | Mon 23 March 2026 | 24.98 (1.59%) | 24.91 | 24.81 - 25.34 | 1.6771 times | Fri 20 March 2026 | 24.59 (-2.38%) | 25.37 | 24.45 - 25.39 | 1.8785 times | Thu 19 March 2026 | 25.19 (-4.87%) | 25.46 | 24.66 - 25.46 | 1.1056 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 25.29 and 27.29
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3238 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.418 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.5903 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.1095 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.1353 times | Fri 27 February 2026 | 30.56 (2.48%) | 29.88 | 29.77 - 30.63 | 1.5031 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.2968 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.078 times | Fri 13 February 2026 | 29.27 (3.83%) | 28.41 | 28.09 - 29.83 | 0.6071 times | Fri 06 February 2026 | 28.19 (0.82%) | 27.01 | 26.33 - 28.90 | 0.9381 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 2.6261 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 25.83 and 26.76
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.1 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (0.7%) | 25.74 | 25.72 - 26.65 | 0.0484 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 2.1823 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.161 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.9352 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.077 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4729 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.1048 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.9697 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5647 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4841 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.3478 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 21.99 and 28.39
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 27.076666666667 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.93 (-2.3%) | 26.98 | 24.45 - 30.85 | 1.5894 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.9832 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.3127 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.7994 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6368 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.0427 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.8806 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.384 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6478 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7234 times | Fri 30 December 2016 | 19.79 (0%) | 15.65 | 0.00 - 22.01 | 1.6765 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Africa Index AFK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Africa Index AFK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfricaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and AfricaIndex AFK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.43 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.65 | 25.27 |
| 12 day EMA | 25.74 | 25.71 | 25.58 |
| 20 day EMA | 26.14 | 26.16 | 26.14 |
| 35 day EMA | 26.75 | 26.8 | 26.82 |
| 50 day EMA | 27.59 | 27.66 | 27.71 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.33 | 25.2 |
| 12 day SMA | 25.4 | 25.43 | 25.35 |
| 20 day SMA | 25.91 | 26.01 | 26.07 |
| 35 day SMA | 27.43 | 27.52 | 27.58 |
| 50 day SMA | 27.8 | 27.84 | 27.87 |
| 100 day SMA | 26.78 | 26.76 | 26.74 |
| 150 day SMA | 25.78 | 25.75 | 25.73 |
| 200 day SMA | 24.58 | 24.55 | 24.52 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
