Munafa Stock Market Course + Intraday & FNO calls 
AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFK
- AFK Experts view
- Tomorrow's Movement AFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfricaIndex
Strong intraday Stock price targets for AfricaIndex are 26.87 and 27.74
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.43 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.42 (-2.7%) | 27.99 | 27.19 - 28.06 | 0.5578 times | Wed 22 April 2026 | 28.18 (1.48%) | 28.01 | 27.98 - 28.23 | 0.5236 times | Tue 21 April 2026 | 27.77 (-3.14%) | 28.71 | 27.65 - 28.99 | 2.8286 times | Mon 20 April 2026 | 28.67 (-1.14%) | 28.74 | 28.50 - 29.00 | 1.0114 times | Fri 17 April 2026 | 29.00 (2.69%) | 28.59 | 28.59 - 29.31 | 0.5907 times | Thu 16 April 2026 | 28.24 (-0.32%) | 28.41 | 28.10 - 28.52 | 0.2918 times | Wed 15 April 2026 | 28.33 (0.04%) | 28.44 | 28.25 - 28.75 | 0.8461 times | Tue 14 April 2026 | 28.32 (2.46%) | 27.30 | 27.30 - 28.40 | 2.4678 times | Mon 13 April 2026 | 27.64 (-0.4%) | 27.40 | 27.21 - 27.89 | 0.4682 times | Fri 10 April 2026 | 27.75 (1.35%) | 27.75 | 27.57 - 27.87 | 0.4141 times | Thu 09 April 2026 | 27.38 (-0.44%) | 27.44 | 27.34 - 27.83 | 0.4063 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 26.4 and 28.21
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.42 (-5.45%) | 28.74 | 27.19 - 29.00 | 0.6129 times | Fri 17 April 2026 | 29.00 (4.5%) | 27.40 | 27.21 - 29.31 | 0.5809 times | Fri 10 April 2026 | 27.75 (7.02%) | 26.12 | 25.67 - 27.98 | 0.2548 times | Thu 02 April 2026 | 25.93 (4.35%) | 25.13 | 24.65 - 26.65 | 0.3306 times | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.4267 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.6234 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 2.1535 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 2.1798 times | Fri 27 February 2026 | 30.56 (2.48%) | 29.88 | 29.77 - 30.63 | 1.5344 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.303 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.0797 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 26.55 and 30.19
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.42 (6.49%) | 25.74 | 25.67 - 29.31 | 0.5053 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 2.0821 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.1077 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.8464 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.0275 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4512 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.0541 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.9251 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5387 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4618 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.3318 times |
Yearly price and charts AfricaIndex
Strong yearly Stock price targets for AfricaIndex AFK are 25.94 and 32.34
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 27.573333333333 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 27.42 (3.32%) | 26.98 | 24.45 - 30.85 | 1.7085 times | Wed 31 December 2025 | 26.54 (71.56%) | 15.76 | 15.07 - 27.47 | 1.9552 times | Tue 31 December 2024 | 15.47 (12.1%) | 14.09 | 12.84 - 17.25 | 1.2942 times | Fri 29 December 2023 | 13.80 (-14.07%) | 16.40 | 12.96 - 17.67 | 0.788 times | Fri 30 December 2022 | 16.06 (-20.18%) | 20.45 | 14.76 - 21.89 | 0.6278 times | Fri 31 December 2021 | 20.12 (-1.28%) | 21.01 | 19.22 - 23.00 | 1.0279 times | Thu 31 December 2020 | 20.38 (0.44%) | 20.54 | 11.24 - 21.89 | 0.8681 times | Tue 31 December 2019 | 20.29 (3.2%) | 19.43 | 19.13 - 22.77 | 0.3786 times | Mon 31 December 2018 | 19.66 (-19.43%) | 25.04 | 19.00 - 27.39 | 0.6386 times | Wed 27 December 2017 | 24.40 (23.29%) | 19.72 | 19.72 - 26.00 | 0.7132 times | Fri 30 December 2016 | 19.79 (0%) | 16.65 | 0.00 - 22.01 | 1.58 times |
Indicator Analysis of AfricaIndex
Tomorrow's movement Prediction of Africa Index AFK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Africa Index AFK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Africa Index AFK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.11
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfricaIndex (AFK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AfricaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfricaIndex in short term and the buy signal is strong.
AfricaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfricaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfricaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and AfricaIndex AFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfricaIndex AFK stock. Volume based technical analysis of AfricaIndex AFK stock is negative.
AfricaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 28.21 | 28.22 |
| 12 day EMA | 27.76 | 27.82 | 27.75 |
| 20 day EMA | 27.48 | 27.49 | 27.42 |
| 35 day EMA | 27.56 | 27.57 | 27.53 |
| 50 day EMA | 27.66 | 27.67 | 27.65 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.37 | 28.4 |
| 12 day SMA | 28.02 | 27.91 | 27.73 |
| 20 day SMA | 27.05 | 26.97 | 26.81 |
| 35 day SMA | 26.7 | 26.71 | 26.75 |
| 50 day SMA | 27.55 | 27.57 | 27.58 |
| 100 day SMA | 27.3 | 27.27 | 27.23 |
| 150 day SMA | 26.24 | 26.21 | 26.18 |
| 200 day SMA | 25.12 | 25.09 | 25.05 |
Videos related to: AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
