ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong intraday Stock price targets for AnfieldU are 20.14 and 20.27

Intraday Target 120.06
Intraday Target 220.13
Intraday Target 320.19
Intraday Target 420.26
Intraday Target 520.32

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 25 September 2026 20.20 (0.4%) 20.20 20.12 - 20.25 0.4343 times
Thu 24 September 2026 20.12 (0.05%) 20.03 19.99 - 20.15 0.6458 times
Wed 23 September 2026 20.11 (-0.84%) 20.13 20.09 - 20.13 1.5486 times
Tue 22 September 2026 20.28 (0.35%) 20.16 20.15 - 20.30 0.9351 times
Mon 21 September 2026 20.21 (2.12%) 20.15 20.15 - 20.25 0.7376 times
Fri 18 September 2026 19.79 (0.56%) 19.71 19.69 - 19.79 1.2864 times
Thu 17 September 2026 19.68 (1.5%) 19.64 19.63 - 19.68 1.4542 times
Wed 16 September 2026 19.39 (-0.56%) 19.59 19.26 - 19.60 0.6645 times
Tue 15 September 2026 19.50 (-0.71%) 19.57 19.44 - 19.57 1.5124 times
Mon 14 September 2026 19.64 (-1.31%) 19.65 19.58 - 19.73 0.7811 times
Fri 11 September 2026 19.90 (1.02%) 19.78 19.78 - 19.93 1.2324 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 20.1 and 20.41

Weekly Target 119.85
Weekly Target 220.03
Weekly Target 320.163333333333
Weekly Target 420.34
Weekly Target 520.47

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 25 September 2026 20.20 (2.07%) 20.15 19.99 - 20.30 0.9001 times
Fri 18 September 2026 19.79 (-0.55%) 19.65 19.26 - 19.79 1.1924 times
Fri 11 September 2026 19.90 (-1.09%) 20.13 19.69 - 20.14 0.9393 times
Fri 04 September 2026 20.12 (1.11%) 19.85 19.59 - 20.13 1.0823 times
Fri 28 August 2026 19.90 (-1.04%) 19.90 19.88 - 20.18 0.8556 times
Fri 21 August 2026 20.11 (-1.71%) 20.55 19.95 - 20.64 0.8021 times
Fri 14 August 2026 20.46 (1.34%) 20.27 20.10 - 20.53 1.2926 times
Fri 07 August 2026 20.19 (3.64%) 19.41 19.30 - 20.32 1.2071 times
Fri 31 July 2026 19.48 (-0.36%) 19.50 18.91 - 19.83 0.9962 times
Fri 24 July 2026 19.55 (-0.56%) 19.65 19.53 - 20.06 0.7324 times
Fri 17 July 2026 19.66 (-3.1%) 20.21 19.37 - 20.25 0.7939 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.73 and 20.77

Monthly Target 118.88
Monthly Target 219.54
Monthly Target 319.92
Monthly Target 420.58
Monthly Target 520.96

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 25 September 2026 20.20 (1.3%) 19.78 19.26 - 20.30 0.643 times
Mon 31 August 2026 19.94 (2.36%) 19.41 19.30 - 20.64 0.7058 times
Fri 31 July 2026 19.48 (-6.12%) 20.43 18.91 - 20.49 0.6246 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.1368 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.92 - 20.35 0.4497 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4579 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5591 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.5783 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.0323 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8124 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.3576 times

monthly chart AnfieldU

Yearly price and charts AnfieldU

Strong yearly Stock price targets for AnfieldU AESR are 18.15 and 25.06

Yearly Target 112.85
Yearly Target 216.53
Yearly Target 319.763333333333
Yearly Target 423.44
Yearly Target 526.67

Yearly price and volumes Anfield U

Date Closing Open Range Volume
Fri 25 September 2026 20.20 (19.17%) 17.08 16.09 - 23.00 1.2632 times
Wed 31 December 2025 16.95 (-1.91%) 17.60 14.34 - 21.23 0.8097 times
Tue 31 December 2024 17.28 (25.13%) 13.71 13.39 - 18.01 1.1065 times
Fri 29 December 2023 13.81 (20.61%) 11.45 11.25 - 13.92 1.1465 times
Fri 30 December 2022 11.45 (-18.1%) 14.06 10.54 - 14.13 1.3989 times
Fri 31 December 2021 13.98 (17.28%) 11.82 11.65 - 14.98 0.9586 times
Thu 31 December 2020 11.92 (18.37%) 10.10 7.20 - 11.96 1.313 times
Tue 31 December 2019 10.07 (0%) 10.01 10.01 - 10.96 0.0037 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield U AESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnfieldU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.88
20 day DMA 19.89
35 day DMA 20.02
50 day DMA 19.92
100 day DMA 19.97
150 day DMA 19.22
200 day DMA 18.84

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.0720.04
12 day EMA2019.9619.93
20 day EMA19.9619.9419.92
35 day EMA19.9419.9219.91
50 day EMA19.9519.9419.93

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.120.01
12 day SMA19.8819.8519.85
20 day SMA19.8919.8919.89
35 day SMA20.0220.0120.01
50 day SMA19.9219.9119.91
100 day SMA19.9719.9619.95
150 day SMA19.2219.2119.19
200 day SMA18.8418.8418.84

Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top