ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong intraday Stock price targets for AnfieldU are 18.42 and 18.66

Intraday Target 118.37
Intraday Target 218.47
Intraday Target 318.613333333333
Intraday Target 418.71
Intraday Target 518.85

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 21 April 2026 18.56 (-0.96%) 18.76 18.52 - 18.76 1.598 times
Mon 20 April 2026 18.74 (-0.05%) 18.77 18.67 - 18.77 1.1912 times
Fri 17 April 2026 18.75 (1.57%) 18.62 18.62 - 18.79 1.24 times
Thu 16 April 2026 18.46 (0.71%) 18.39 18.31 - 18.48 1.8196 times
Wed 15 April 2026 18.33 (0.38%) 18.32 18.23 - 18.34 0.6587 times
Tue 14 April 2026 18.26 (1.33%) 18.14 18.14 - 18.29 0.406 times
Mon 13 April 2026 18.02 (1.07%) 17.84 17.84 - 18.03 0.9617 times
Fri 10 April 2026 17.83 (0.28%) 17.89 17.83 - 17.90 0.3031 times
Thu 09 April 2026 17.78 (0.62%) 17.67 17.67 - 17.82 0.73 times
Wed 08 April 2026 17.67 (3.21%) 17.69 17.59 - 17.75 1.0918 times
Tue 07 April 2026 17.12 (0.29%) 17.03 16.93 - 17.12 0.5604 times

 Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.42 and 18.67

Weekly Target 118.37
Weekly Target 218.46
Weekly Target 318.616666666667
Weekly Target 418.71
Weekly Target 518.87

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 21 April 2026 18.56 (-1.01%) 18.77 18.52 - 18.77 0.5724 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.0438 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.7199 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.3747 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.7033 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 0.9744 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 1.0038 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.6697 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.1952 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.7427 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1608 times

 weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.61 and 19.75

Monthly Target 115.86
Monthly Target 217.21
Monthly Target 318
Monthly Target 419.35
Monthly Target 520.14

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 21 April 2026 18.56 (10.94%) 17.03 16.65 - 18.79 0.5711 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.002 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0722 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8502 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.456 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.641 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9457 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9733 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6644 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8241 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5312 times

 monthly chart AnfieldU

Yearly price and charts AnfieldU

Strong yearly Stock price targets for AnfieldU AESR are 17.33 and 24.24

Yearly Target 112.31
Yearly Target 215.43
Yearly Target 319.216666666667
Yearly Target 422.34
Yearly Target 526.13

Yearly price and volumes Anfield U

Date Closing Open Range Volume
Tue 21 April 2026 18.56 (9.5%) 17.08 16.09 - 23.00 0.3837 times
Wed 31 December 2025 16.95 (-1.91%) 17.60 14.34 - 21.23 0.9097 times
Tue 31 December 2024 17.28 (25.13%) 13.71 13.39 - 18.01 1.2463 times
Fri 29 December 2023 13.81 (20.61%) 11.45 11.25 - 13.92 1.3215 times
Fri 30 December 2022 11.45 (-18.1%) 14.06 10.54 - 14.13 1.5972 times
Fri 31 December 2021 13.98 (17.28%) 11.82 11.65 - 14.98 1.0766 times
Thu 31 December 2020 11.92 (18.37%) 10.10 7.20 - 11.96 1.461 times
Tue 31 December 2019 10.07 (0%) 10.01 10.01 - 10.96 0.0041 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anfield U AESR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.05
20 day DMA 17.52
35 day DMA 17.41
50 day DMA 17.49
100 day DMA 17.83
150 day DMA 18.72
200 day DMA 18.92

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4918.37
12 day EMA18.1318.0517.92
20 day EMA17.8517.7717.67
35 day EMA17.6617.6117.54
50 day EMA17.5917.5517.5

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5118.36
12 day SMA18.0517.9217.78
20 day SMA17.5217.4417.34
35 day SMA17.4117.3917.37
50 day SMA17.4917.4717.43
100 day SMA17.8317.8417.85
150 day SMA18.7218.7318.74
200 day SMA18.9218.9318.93

Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top