Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.39 and 20.53
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.46 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.6 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.46 (-0.05%) | 20.46 | 20.39 - 20.53 | 1.337 times | Thu 13 August 2026 | 20.47 (0.74%) | 20.47 | 20.47 - 20.53 | 0.6714 times | Wed 12 August 2026 | 20.32 (0.84%) | 20.37 | 20.32 - 20.39 | 1.8279 times | Tue 11 August 2026 | 20.15 (0.2%) | 20.16 | 20.10 - 20.28 | 0.871 times | Mon 10 August 2026 | 20.11 (-0.4%) | 20.27 | 20.11 - 20.27 | 0.4638 times | Fri 07 August 2026 | 20.19 (1.2%) | 20.04 | 20.04 - 20.19 | 1.1402 times | Thu 06 August 2026 | 19.95 (-0.4%) | 20.14 | 19.95 - 20.14 | 0.9094 times | Wed 05 August 2026 | 20.03 (-0.55%) | 20.32 | 20.03 - 20.32 | 1.3901 times | Tue 04 August 2026 | 20.14 (2.81%) | 19.91 | 19.91 - 20.24 | 1.0814 times | Mon 03 August 2026 | 19.59 (0.56%) | 19.41 | 19.30 - 19.63 | 0.3077 times | Fri 31 July 2026 | 19.48 (0.1%) | 19.83 | 19.30 - 19.83 | 0.8282 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.28 and 20.71
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.46 (1.34%) | 20.27 | 20.10 - 20.53 | 0.4157 times | Fri 07 August 2026 | 20.19 (3.64%) | 19.41 | 19.30 - 20.32 | 0.3882 times | Fri 31 July 2026 | 19.48 (-0.36%) | 19.50 | 18.91 - 19.83 | 0.3204 times | Fri 24 July 2026 | 19.55 (-0.56%) | 19.65 | 19.53 - 20.06 | 0.2355 times | Fri 17 July 2026 | 19.66 (-3.1%) | 20.21 | 19.37 - 20.25 | 0.2553 times | Fri 10 July 2026 | 20.29 (1.45%) | 20.02 | 19.72 - 20.46 | 0.304 times | Thu 02 July 2026 | 20.00 (-0.5%) | 20.20 | 19.91 - 20.87 | 0.1579 times | Fri 26 June 2026 | 20.10 (-3.23%) | 20.75 | 19.98 - 20.84 | 7.604 times | Thu 18 June 2026 | 20.77 (2.42%) | 20.63 | 20.24 - 20.86 | 0.135 times | Fri 12 June 2026 | 20.28 (4.16%) | 19.80 | 19.30 - 20.50 | 0.184 times | Fri 05 June 2026 | 19.47 (-3.8%) | 20.12 | 19.46 - 20.58 | 0.1947 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 19.88 and 21.11
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.46 (5.03%) | 19.41 | 19.30 - 20.53 | 0.4329 times | Fri 31 July 2026 | 19.48 (-6.12%) | 20.43 | 18.91 - 20.49 | 0.6634 times | Tue 30 June 2026 | 20.75 (2.52%) | 20.12 | 19.30 - 20.87 | 4.3932 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.4776 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.4862 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 0.5937 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 0.6142 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.0963 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 0.8627 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.3798 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.5604 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 18.28 and 25.19
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.46 (20.71%) | 17.08 | 16.09 - 23.00 | 1.1524 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.823 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.1247 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.1653 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.4219 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 0.9743 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.3346 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0038 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.39 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.26 | 20.15 |
| 12 day EMA | 20.11 | 20.05 | 19.97 |
| 20 day EMA | 20.03 | 19.99 | 19.94 |
| 35 day EMA | 20.03 | 20 | 19.97 |
| 50 day EMA | 20.09 | 20.08 | 20.06 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.25 | 20.14 |
| 12 day SMA | 20.03 | 19.9 | 19.82 |
| 20 day SMA | 19.87 | 19.83 | 19.79 |
| 35 day SMA | 19.99 | 19.98 | 19.97 |
| 50 day SMA | 20.05 | 20.05 | 20.05 |
| 100 day SMA | 19.39 | 19.35 | 19.32 |
| 150 day SMA | 18.76 | 18.74 | 18.72 |
| 200 day SMA | 18.92 | 18.92 | 18.92 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
