Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.44 and 20.62
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.466666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.65 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.52 (1.33%) | 20.38 | 20.35 - 20.53 | 1.2539 times | Mon 01 June 2026 | 20.25 (0.05%) | 20.12 | 20.10 - 20.36 | 0.5737 times | Fri 29 May 2026 | 20.24 (-0.2%) | 20.27 | 20.19 - 20.35 | 1.2207 times | Thu 28 May 2026 | 20.28 (0.85%) | 20.09 | 19.98 - 20.30 | 1.1172 times | Wed 27 May 2026 | 20.11 (-0.2%) | 20.30 | 20.07 - 20.30 | 0.8634 times | Tue 26 May 2026 | 20.15 (1.87%) | 20.09 | 20.05 - 20.16 | 0.3451 times | Fri 22 May 2026 | 19.78 (0.61%) | 19.82 | 19.78 - 19.87 | 0.9971 times | Thu 21 May 2026 | 19.66 (0.41%) | 19.47 | 19.47 - 19.72 | 1.164 times | Wed 20 May 2026 | 19.58 (2.14%) | 19.32 | 19.30 - 19.59 | 2.1883 times | Tue 19 May 2026 | 19.17 (-0.57%) | 19.16 | 19.14 - 19.31 | 0.2768 times | Mon 18 May 2026 | 19.28 (-0.62%) | 19.36 | 19.23 - 19.39 | 0.4363 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.31 and 20.74
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.52 (1.38%) | 20.12 | 20.10 - 20.53 | 0.4065 times | Fri 29 May 2026 | 20.24 (2.33%) | 20.09 | 19.98 - 20.35 | 0.7888 times | Fri 22 May 2026 | 19.78 (1.96%) | 19.36 | 19.14 - 19.87 | 1.1261 times | Fri 15 May 2026 | 19.40 (-1.57%) | 19.81 | 19.34 - 19.94 | 1.1234 times | Fri 08 May 2026 | 19.71 (3.09%) | 19.11 | 18.92 - 19.71 | 1.2659 times | Fri 01 May 2026 | 19.12 (0.42%) | 19.01 | 18.63 - 19.16 | 1.3262 times | Fri 24 April 2026 | 19.04 (1.55%) | 18.77 | 18.52 - 19.07 | 1.2089 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.84 | 17.84 - 18.79 | 1.3443 times | Fri 10 April 2026 | 17.83 (4.76%) | 16.93 | 16.93 - 17.90 | 0.9271 times | Thu 02 April 2026 | 17.02 (4.23%) | 16.35 | 16.09 - 17.12 | 0.4826 times | Fri 27 March 2026 | 16.33 (-2.39%) | 17.00 | 16.33 - 17.17 | 0.9058 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 20.31 and 20.74
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.52 (1.38%) | 20.12 | 20.10 - 20.53 | 0.0732 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.8394 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.8547 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 1.0436 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 1.0795 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.9269 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 1.5164 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.6676 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.985 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 1.0137 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.6624 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 18.31 and 25.22
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.52 (21.06%) | 17.08 | 16.09 - 23.00 | 0.4784 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.904 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.2354 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.28 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.5618 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 1.0702 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.4659 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0041 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield U AESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.48
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.33 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.15 | 20.1 |
| 12 day EMA | 20 | 19.9 | 19.84 |
| 20 day EMA | 19.74 | 19.66 | 19.6 |
| 35 day EMA | 19.22 | 19.14 | 19.07 |
| 50 day EMA | 18.68 | 18.61 | 18.54 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.21 | 20.11 |
| 12 day SMA | 19.87 | 19.81 | 19.77 |
| 20 day SMA | 19.78 | 19.7 | 19.64 |
| 35 day SMA | 19.33 | 19.26 | 19.19 |
| 50 day SMA | 18.66 | 18.58 | 18.52 |
| 100 day SMA | 18.08 | 18.05 | 18.02 |
| 150 day SMA | 18.54 | 18.54 | 18.54 |
| 200 day SMA | 18.96 | 18.96 | 18.95 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
