ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AESR Historical charts - Anfield U.S. Equity Sector Rotation ETF

Historical charts for Stock AESR - Share Anfield U.S. Equity Sector Rotation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.86
  • 12Day Average: 20.01
  • 20Day Average: 20.16
  • 50Day Average: 20.04
  • 100Day Average: 18.93
  • 150Day Average: 18.43

AESR Indicators & signals

Indicator MACD (12,26,9)

19.98, 20.05, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

30, 18.42, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AESR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 19.62 19.62 to 19.85 -0.2% 0.54 times
17 Fri Jul 2026 19.66 19.37 to 19.75 -0.71% 0.76 times
16 Thu Jul 2026 19.80 19.75 to 20.00 -1.25% 1.03 times
15 Wed Jul 2026 20.05 19.84 to 20.22 -0.55% 1.04 times
14 Tue Jul 2026 20.16 20.12 to 20.25 1% 0.58 times
13 Mon Jul 2026 19.96 19.94 to 20.21 -1.63% 1.16 times
10 Fri Jul 2026 20.29 20.16 to 20.31 -0.05% 1.07 times
09 Thu Jul 2026 20.30 19.95 to 20.33 1.75% 1.33 times
08 Wed Jul 2026 19.95 19.72 to 20.02 -0.2% 1.06 times
07 Tue Jul 2026 19.99 19.89 to 20.38 -1.91% 0.77 times
06 Mon Jul 2026 20.38 20.02 to 20.46 1.9% 1.22 times
02 Thu Jul 2026 20.00 19.91 to 20.49 -1.72% 0.93 times

Technical analysis forecast for AESR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AESR AESR at this time. Stock is falling and might fall more.

It appears as if AESR AESR gave a large move recently.

Stock of AESR (AESR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AESR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AESR stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.4 as target. However if you take a buy trade in AESR, then use 19.7 as stoploss and 20.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AESR Historical charts - Share Anfield U.S. Equity Sector Rotation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AESR Historical charts - Share Anfield U.S. Equity Sector Rotation ETF

 

Back to top