ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong intraday Stock price targets for AnfieldU are 18.69 and 18.86

Intraday Target 118.55
Intraday Target 218.65
Intraday Target 318.72
Intraday Target 418.82
Intraday Target 518.89

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (1.57%) 18.62 18.62 - 18.79 1.443 times
Thu 16 April 2026 18.46 (0.71%) 18.39 18.31 - 18.48 2.1174 times
Wed 15 April 2026 18.33 (0.38%) 18.32 18.23 - 18.34 0.7664 times
Tue 14 April 2026 18.26 (1.33%) 18.14 18.14 - 18.29 0.4724 times
Mon 13 April 2026 18.02 (1.07%) 17.84 17.84 - 18.03 1.119 times
Fri 10 April 2026 17.83 (0.28%) 17.89 17.83 - 17.90 0.3527 times
Thu 09 April 2026 17.78 (0.62%) 17.67 17.67 - 17.82 0.8494 times
Wed 08 April 2026 17.67 (3.21%) 17.69 17.59 - 17.75 1.2705 times
Tue 07 April 2026 17.12 (0.29%) 17.03 16.93 - 17.12 0.6521 times
Mon 06 April 2026 17.07 (0.29%) 16.93 16.93 - 17.12 0.9571 times
Thu 02 April 2026 17.02 (-0.06%) 16.73 16.65 - 17.07 0.6009 times

 Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.3 and 19.25

Weekly Target 117.51
Weekly Target 218.13
Weekly Target 318.46
Weekly Target 419.08
Weekly Target 519.41

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.0886 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.7508 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.3908 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.7335 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 1.0163 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 1.0468 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.7414 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.2894 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.7746 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1677 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.7102 times

 weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.7 and 19.84

Monthly Target 115.92
Monthly Target 217.34
Monthly Target 318.063333333333
Monthly Target 419.48
Monthly Target 520.2

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (12.07%) 17.03 16.65 - 18.79 0.4493 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.0149 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0861 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8741 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4748 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6492 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9579 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9859 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.673 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8348 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.538 times

 monthly chart AnfieldU

Yearly price and charts AnfieldU

Strong yearly Stock price targets for AnfieldU AESR are 17.42 and 24.33

Yearly Target 112.37
Yearly Target 215.56
Yearly Target 319.28
Yearly Target 422.47
Yearly Target 526.19

Yearly price and volumes Anfield U

Date Closing Open Range Volume
Fri 17 April 2026 18.75 (10.62%) 17.08 16.09 - 23.00 0.3734 times
Wed 31 December 2025 16.95 (-1.91%) 17.60 14.34 - 21.23 0.9109 times
Tue 31 December 2024 17.28 (25.13%) 13.71 13.39 - 18.01 1.248 times
Fri 29 December 2023 13.81 (20.61%) 11.45 11.25 - 13.92 1.3233 times
Fri 30 December 2022 11.45 (-18.1%) 14.06 10.54 - 14.13 1.5993 times
Fri 31 December 2021 13.98 (17.28%) 11.82 11.65 - 14.98 1.078 times
Thu 31 December 2020 11.92 (18.37%) 10.10 7.20 - 11.96 1.4629 times
Tue 31 December 2019 10.07 (0%) 10.01 10.01 - 10.96 0.0041 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anfield U AESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnfieldU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.78
20 day DMA 17.34
35 day DMA 17.37
50 day DMA 17.43
100 day DMA 17.85
150 day DMA 18.74
200 day DMA 18.93

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1818.04
12 day EMA17.9217.7717.64
20 day EMA17.6717.5617.46
35 day EMA17.5317.4617.4
50 day EMA17.5517.517.46

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.1818.04
12 day SMA17.7817.6117.42
20 day SMA17.3417.2617.19
35 day SMA17.3717.3417.32
50 day SMA17.4317.417.39
100 day SMA17.8517.8617.87
150 day SMA18.7418.7518.76
200 day SMA18.9318.9318.93

Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top