Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 19.34 and 19.5
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.473333333333 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.63 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.42 (0.41%) | 19.48 | 19.42 - 19.58 | 0.8714 times | Fri 16 October 2026 | 19.34 (-2.27%) | 19.63 | 19.30 - 19.64 | 1.4404 times | Thu 15 October 2026 | 19.79 (0.71%) | 19.55 | 19.54 - 19.79 | 1.296 times | Wed 14 October 2026 | 19.65 (-1.8%) | 19.85 | 19.63 - 19.85 | 0.648 times | Tue 13 October 2026 | 20.01 (-0.2%) | 19.92 | 19.92 - 20.06 | 0.5538 times | Mon 12 October 2026 | 20.05 (-0.45%) | 20.10 | 20.02 - 20.10 | 0.6567 times | Fri 09 October 2026 | 20.14 (0.5%) | 20.06 | 20.03 - 20.18 | 0.4006 times | Thu 08 October 2026 | 20.04 (-0.74%) | 20.09 | 19.94 - 20.12 | 1.1799 times | Wed 07 October 2026 | 20.19 (-1.03%) | 20.16 | 20.10 - 20.21 | 1.1515 times | Tue 06 October 2026 | 20.40 (0.54%) | 20.45 | 20.37 - 20.47 | 1.8016 times | Mon 05 October 2026 | 20.29 (0.69%) | 20.24 | 20.24 - 20.33 | 0.4494 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 19.34 and 19.5
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.42 (0.41%) | 19.48 | 19.42 - 19.58 | 0.2315 times | Fri 16 October 2026 | 19.34 (-3.97%) | 20.10 | 19.30 - 20.10 | 1.221 times | Fri 09 October 2026 | 20.14 (-0.05%) | 20.24 | 19.94 - 20.47 | 1.3241 times | Fri 02 October 2026 | 20.15 (-0.25%) | 20.06 | 19.78 - 20.24 | 1.2863 times | Fri 25 September 2026 | 20.20 (2.07%) | 20.15 | 19.99 - 20.30 | 0.9258 times | Fri 18 September 2026 | 19.79 (-0.55%) | 19.65 | 19.26 - 19.79 | 1.2266 times | Fri 11 September 2026 | 19.90 (-1.09%) | 20.13 | 19.69 - 20.14 | 0.9662 times | Fri 04 September 2026 | 20.12 (1.11%) | 19.85 | 19.59 - 20.13 | 1.1133 times | Fri 28 August 2026 | 19.90 (-1.04%) | 19.90 | 19.88 - 20.18 | 0.8801 times | Fri 21 August 2026 | 20.11 (-1.71%) | 20.55 | 19.95 - 20.64 | 0.8251 times | Fri 14 August 2026 | 20.46 (1.34%) | 20.27 | 20.10 - 20.53 | 1.3296 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 18.78 and 19.95
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.42 (-2.31%) | 19.86 | 19.30 - 20.47 | 0.5158 times | Wed 30 September 2026 | 19.88 (-0.3%) | 19.78 | 19.26 - 20.30 | 0.7933 times | Mon 31 August 2026 | 19.94 (2.36%) | 19.41 | 19.30 - 20.64 | 0.7179 times | Fri 31 July 2026 | 19.48 (-6.12%) | 20.43 | 18.91 - 20.49 | 0.6353 times | Tue 30 June 2026 | 20.75 (2.52%) | 20.12 | 19.30 - 20.87 | 4.2076 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.4574 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.4657 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 0.5686 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 0.5882 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.05 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 0.8263 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 17.76 and 24.67
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.42 (14.57%) | 17.08 | 16.09 - 23.00 | 1.337 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.8008 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.0944 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.1339 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.3835 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 0.9481 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.2986 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0037 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnfieldU in short term and the sell signal is strong.
AnfieldU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AnfieldU AESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.48 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.71 | 19.89 |
| 12 day EMA | 19.81 | 19.88 | 19.98 |
| 20 day EMA | 19.9 | 19.95 | 20.01 |
| 35 day EMA | 19.97 | 20 | 20.04 |
| 50 day EMA | 19.96 | 19.98 | 20.01 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.77 | 19.93 |
| 12 day SMA | 19.96 | 20 | 20.05 |
| 20 day SMA | 20 | 20.04 | 20.06 |
| 35 day SMA | 19.92 | 19.94 | 19.96 |
| 50 day SMA | 19.99 | 20.01 | 20.02 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 19.48 | 19.46 | 19.45 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
