AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 18.69 and 18.86
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 18.82 |
| Intraday Target 5 | 18.89 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (1.57%) | 18.62 | 18.62 - 18.79 | 1.443 times | Thu 16 April 2026 | 18.46 (0.71%) | 18.39 | 18.31 - 18.48 | 2.1174 times | Wed 15 April 2026 | 18.33 (0.38%) | 18.32 | 18.23 - 18.34 | 0.7664 times | Tue 14 April 2026 | 18.26 (1.33%) | 18.14 | 18.14 - 18.29 | 0.4724 times | Mon 13 April 2026 | 18.02 (1.07%) | 17.84 | 17.84 - 18.03 | 1.119 times | Fri 10 April 2026 | 17.83 (0.28%) | 17.89 | 17.83 - 17.90 | 0.3527 times | Thu 09 April 2026 | 17.78 (0.62%) | 17.67 | 17.67 - 17.82 | 0.8494 times | Wed 08 April 2026 | 17.67 (3.21%) | 17.69 | 17.59 - 17.75 | 1.2705 times | Tue 07 April 2026 | 17.12 (0.29%) | 17.03 | 16.93 - 17.12 | 0.6521 times | Mon 06 April 2026 | 17.07 (0.29%) | 16.93 | 16.93 - 17.12 | 0.9571 times | Thu 02 April 2026 | 17.02 (-0.06%) | 16.73 | 16.65 - 17.07 | 0.6009 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 18.3 and 19.25
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (5.16%) | 17.84 | 17.84 - 18.79 | 1.0886 times | Fri 10 April 2026 | 17.83 (4.76%) | 16.93 | 16.93 - 17.90 | 0.7508 times | Thu 02 April 2026 | 17.02 (4.23%) | 16.35 | 16.09 - 17.12 | 0.3908 times | Fri 27 March 2026 | 16.33 (-2.39%) | 17.00 | 16.33 - 17.17 | 0.7335 times | Fri 20 March 2026 | 16.73 (-1.24%) | 17.27 | 16.68 - 17.30 | 1.0163 times | Fri 13 March 2026 | 16.94 (-1.51%) | 16.99 | 16.92 - 23.00 | 1.0468 times | Fri 06 March 2026 | 17.20 (-3.32%) | 17.63 | 17.17 - 17.87 | 1.7414 times | Fri 27 February 2026 | 17.79 (0.28%) | 17.64 | 17.50 - 17.96 | 2.2894 times | Fri 20 February 2026 | 17.74 (1.14%) | 17.50 | 17.34 - 17.77 | 0.7746 times | Fri 13 February 2026 | 17.54 (0%) | 17.36 | 17.36 - 17.63 | 0.1677 times | Fri 13 February 2026 | 17.54 (-0.06%) | 17.59 | 17.36 - 17.79 | 0.7102 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 17.7 and 19.84
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (12.07%) | 17.03 | 16.65 - 18.79 | 0.4493 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 1.0149 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 1.0861 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.8741 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 1.4748 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.6492 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.9579 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 0.9859 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.673 times | Thu 31 July 2025 | 19.34 (2.06%) | 19.04 | 18.94 - 19.55 | 0.8348 times | Mon 30 June 2025 | 18.95 (5.63%) | 17.86 | 17.83 - 19.10 | 0.538 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 17.42 and 24.33
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 19.28 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.75 (10.62%) | 17.08 | 16.09 - 23.00 | 0.3734 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.9109 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.248 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.3233 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.5993 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 1.078 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.4629 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0041 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anfield U AESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.18 | 18.04 |
| 12 day EMA | 17.92 | 17.77 | 17.64 |
| 20 day EMA | 17.67 | 17.56 | 17.46 |
| 35 day EMA | 17.53 | 17.46 | 17.4 |
| 50 day EMA | 17.55 | 17.5 | 17.46 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.18 | 18.04 |
| 12 day SMA | 17.78 | 17.61 | 17.42 |
| 20 day SMA | 17.34 | 17.26 | 17.19 |
| 35 day SMA | 17.37 | 17.34 | 17.32 |
| 50 day SMA | 17.43 | 17.4 | 17.39 |
| 100 day SMA | 17.85 | 17.86 | 17.87 |
| 150 day SMA | 18.74 | 18.75 | 18.76 |
| 200 day SMA | 18.93 | 18.93 | 18.93 |


