Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.3 and 20.51
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.47 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 20.68 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.40 (-1.97%) | 20.47 | 20.40 - 20.61 | 0.7231 times | Mon 15 June 2026 | 20.81 (2.61%) | 20.63 | 20.63 - 20.86 | 1.0481 times | Fri 12 June 2026 | 20.28 (1.05%) | 20.27 | 20.05 - 20.50 | 0.8096 times | Thu 11 June 2026 | 20.07 (3.51%) | 19.56 | 19.56 - 20.10 | 1.0477 times | Wed 10 June 2026 | 19.39 (-1.67%) | 19.62 | 19.39 - 19.89 | 0.838 times | Tue 09 June 2026 | 19.72 (-0.65%) | 20.11 | 19.30 - 20.11 | 1.3029 times | Mon 08 June 2026 | 19.85 (1.95%) | 19.80 | 19.73 - 20.00 | 1.0261 times | Fri 05 June 2026 | 19.47 (-4.7%) | 19.98 | 19.46 - 20.01 | 1.832 times | Thu 04 June 2026 | 20.43 (-0.44%) | 20.33 | 20.25 - 20.51 | 1.1451 times | Wed 03 June 2026 | 20.52 (0%) | 20.52 | 20.45 - 20.58 | 0.2274 times | Tue 02 June 2026 | 20.52 (1.33%) | 20.38 | 20.35 - 20.53 | 1.4498 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.17 and 20.63
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.40 (0.59%) | 20.63 | 20.40 - 20.86 | 0.3241 times | Fri 12 June 2026 | 20.28 (4.16%) | 19.80 | 19.30 - 20.50 | 0.9193 times | Fri 05 June 2026 | 19.47 (-3.8%) | 20.12 | 19.46 - 20.58 | 0.973 times | Fri 29 May 2026 | 20.24 (2.33%) | 20.09 | 19.98 - 20.35 | 0.7503 times | Fri 22 May 2026 | 19.78 (1.96%) | 19.36 | 19.14 - 19.87 | 1.071 times | Fri 15 May 2026 | 19.40 (-1.57%) | 19.81 | 19.34 - 19.94 | 1.0685 times | Fri 08 May 2026 | 19.71 (3.09%) | 19.11 | 18.92 - 19.71 | 1.204 times | Fri 01 May 2026 | 19.12 (0.42%) | 19.01 | 18.63 - 19.16 | 1.2614 times | Fri 24 April 2026 | 19.04 (1.55%) | 18.77 | 18.52 - 19.07 | 1.1498 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.84 | 17.84 - 18.79 | 1.2786 times | Fri 10 April 2026 | 17.83 (4.76%) | 16.93 | 16.93 - 17.90 | 0.8818 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 19.85 and 21.41
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.40 (0.79%) | 20.12 | 19.30 - 20.86 | 0.4057 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.8113 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.826 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 1.0086 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 1.0434 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.8624 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 1.4656 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.6452 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.952 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 0.9797 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.6402 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 18.25 and 25.16
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.40 (20.35%) | 17.08 | 16.09 - 23.00 | 0.5051 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.9008 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.231 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.2755 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.5563 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 1.0664 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.4607 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0041 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.26 | 19.99 |
| 12 day EMA | 20.14 | 20.09 | 19.96 |
| 20 day EMA | 19.97 | 19.93 | 19.84 |
| 35 day EMA | 19.61 | 19.56 | 19.49 |
| 50 day EMA | 19.21 | 19.16 | 19.09 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.05 | 19.86 |
| 12 day SMA | 20.14 | 20.13 | 20.09 |
| 20 day SMA | 20.03 | 19.98 | 19.91 |
| 35 day SMA | 19.74 | 19.7 | 19.65 |
| 50 day SMA | 19.32 | 19.25 | 19.18 |
| 100 day SMA | 18.34 | 18.31 | 18.28 |
| 150 day SMA | 18.49 | 18.49 | 18.49 |
| 200 day SMA | 18.98 | 18.98 | 18.97 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
