ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong intraday Stock price targets for AnfieldU are 17.74 and 17.84

Intraday Target 117.66
Intraday Target 217.72
Intraday Target 317.756666666667
Intraday Target 417.82
Intraday Target 517.86

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 27 February 2026 17.79 (-0.17%) 17.75 17.69 - 17.79 0.5435 times
Thu 26 February 2026 17.82 (-0.56%) 17.78 17.69 - 17.85 0.5236 times
Wed 25 February 2026 17.92 (0.56%) 17.90 17.86 - 17.96 3.3425 times
Tue 24 February 2026 17.82 (1.54%) 17.64 17.64 - 17.84 2.4231 times
Mon 23 February 2026 17.55 (-1.07%) 17.64 17.50 - 17.64 0.2514 times
Fri 20 February 2026 17.74 (0.74%) 17.57 17.57 - 17.77 0.9178 times
Thu 19 February 2026 17.61 (0.06%) 17.62 17.54 - 17.63 0.4046 times
Wed 18 February 2026 17.60 (0.34%) 17.70 17.56 - 17.71 0.4454 times
Tue 17 February 2026 17.54 (0%) 17.50 17.34 - 17.62 0.629 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.519 times
Fri 13 February 2026 17.54 (0.92%) 17.36 17.36 - 17.63 0.5172 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.65 and 18.11

Weekly Target 117.29
Weekly Target 217.54
Weekly Target 317.75
Weekly Target 418
Weekly Target 518.21

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 1.5663 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.5299 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1148 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.4859 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 0.7377 times
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.5414 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 3.6045 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 0.8599 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 0.8523 times
Fri 02 January 2026 17.17 (-0.46%) 17.17 16.93 - 17.22 0.7074 times
Fri 26 December 2025 17.25 (1.11%) 17.11 17.11 - 17.26 0.4151 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.4 and 18.35

Monthly Target 116.64
Monthly Target 217.21
Monthly Target 317.586666666667
Monthly Target 418.16
Monthly Target 518.54

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.113 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.9205 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5114 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6653 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9817 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0103 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6897 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8554 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5514 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.7013 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 0.9293 times

monthly chart AnfieldU

Yearly price and charts AnfieldU

Strong yearly Stock price targets for AnfieldU AESR are 17.4 and 18.35

Yearly Target 116.64
Yearly Target 217.21
Yearly Target 317.586666666667
Yearly Target 418.16
Yearly Target 518.54

Yearly price and volumes Anfield U

Date Closing Open Range Volume
Fri 27 February 2026 17.79 (4.96%) 17.08 17.01 - 17.96 0.2537 times
Wed 31 December 2025 16.95 (-1.91%) 17.60 14.34 - 21.23 0.9252 times
Tue 31 December 2024 17.28 (25.13%) 13.71 13.39 - 18.01 1.2675 times
Fri 29 December 2023 13.81 (20.61%) 11.45 11.25 - 13.92 1.3441 times
Fri 30 December 2022 11.45 (-18.1%) 14.06 10.54 - 14.13 1.6244 times
Fri 31 December 2021 13.98 (17.28%) 11.82 11.65 - 14.98 1.0949 times
Thu 31 December 2020 11.92 (18.37%) 10.10 7.20 - 11.96 1.4859 times
Tue 31 December 2019 10.07 (0%) 10.01 10.01 - 10.96 0.0042 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnfieldU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AnfieldU AESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.65
20 day DMA 17.6
35 day DMA 17.6
50 day DMA 17.47
100 day DMA 18.91
150 day DMA 19.24
200 day DMA 19.06

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7717.75
12 day EMA17.7117.6917.67
20 day EMA17.6617.6517.63
35 day EMA17.6117.617.59
50 day EMA17.5917.5817.57

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7717.73
12 day SMA17.6517.6517.64
20 day SMA17.617.5917.59
35 day SMA17.617.5917.58
50 day SMA17.4717.4517.44
100 day SMA18.9118.9418.97
150 day SMA19.2419.2519.27
200 day SMA19.0619.0619.05

Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top