Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.01 and 20.25
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.29 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (0.35%) | 19.89 | 19.89 - 20.13 | 1.0963 times | Thu 03 September 2026 | 20.05 (1.62%) | 19.93 | 19.80 - 20.06 | 0.9688 times | Wed 02 September 2026 | 19.73 (0.36%) | 19.59 | 19.59 - 19.80 | 1.5762 times | Tue 01 September 2026 | 19.66 (-1.4%) | 19.78 | 19.59 - 19.78 | 1.0622 times | Mon 31 August 2026 | 19.94 (0.2%) | 19.85 | 19.80 - 19.94 | 0.8813 times | Fri 28 August 2026 | 19.90 (-1.14%) | 20.05 | 19.88 - 20.12 | 1.0826 times | Thu 27 August 2026 | 20.13 (0.5%) | 20.04 | 20.04 - 20.18 | 0.928 times | Wed 26 August 2026 | 20.03 (-0.05%) | 20.11 | 20.01 - 20.11 | 0.6916 times | Tue 25 August 2026 | 20.04 (0.55%) | 19.95 | 19.95 - 20.07 | 0.9163 times | Mon 24 August 2026 | 19.93 (-0.9%) | 19.90 | 19.90 - 19.98 | 0.7967 times | Fri 21 August 2026 | 20.11 (0.75%) | 19.99 | 19.99 - 20.14 | 0.6449 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 19.86 and 20.4
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (1.11%) | 19.85 | 19.59 - 20.13 | 1.1766 times | Fri 28 August 2026 | 19.90 (-1.04%) | 19.90 | 19.88 - 20.18 | 0.9302 times | Fri 21 August 2026 | 20.11 (-1.71%) | 20.55 | 19.95 - 20.64 | 0.872 times | Fri 14 August 2026 | 20.46 (1.34%) | 20.27 | 20.10 - 20.53 | 1.4053 times | Fri 07 August 2026 | 20.19 (3.64%) | 19.41 | 19.30 - 20.32 | 1.3123 times | Fri 31 July 2026 | 19.48 (-0.36%) | 19.50 | 18.91 - 19.83 | 1.0831 times | Fri 24 July 2026 | 19.55 (-0.56%) | 19.65 | 19.53 - 20.06 | 0.7962 times | Fri 17 July 2026 | 19.66 (-3.1%) | 20.21 | 19.37 - 20.25 | 0.8631 times | Fri 10 July 2026 | 20.29 (1.45%) | 20.02 | 19.72 - 20.46 | 1.0276 times | Thu 02 July 2026 | 20.00 (-0.5%) | 20.20 | 19.91 - 20.87 | 0.5336 times | Fri 26 June 2026 | 20.10 (-3.23%) | 20.75 | 19.98 - 20.84 | 25.7042 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 19.86 and 20.4
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (0.9%) | 19.78 | 19.59 - 20.13 | 0.1564 times | Mon 31 August 2026 | 19.94 (2.36%) | 19.41 | 19.30 - 20.64 | 0.7425 times | Fri 31 July 2026 | 19.48 (-6.12%) | 20.43 | 18.91 - 20.49 | 0.6571 times | Tue 30 June 2026 | 20.75 (2.52%) | 20.12 | 19.30 - 20.87 | 4.352 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.4731 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.4817 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 0.5881 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 0.6084 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.086 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 0.8547 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.3762 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 18.11 and 25.02
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (18.7%) | 17.08 | 16.09 - 23.00 | 1.2055 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.8166 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.116 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.1563 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.4108 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 0.9668 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.3242 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0037 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield U AESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anfield U AESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnfieldU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.9 | 19.83 |
| 12 day EMA | 19.98 | 19.96 | 19.94 |
| 20 day EMA | 20 | 19.99 | 19.98 |
| 35 day EMA | 20.04 | 20.04 | 20.04 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.86 | 19.87 |
| 12 day SMA | 19.97 | 19.96 | 19.97 |
| 20 day SMA | 20.09 | 20.1 | 20.09 |
| 35 day SMA | 19.93 | 19.92 | 19.91 |
| 50 day SMA | 20 | 20 | 20 |
| 100 day SMA | 19.82 | 19.8 | 19.78 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 18.86 | 18.86 | 18.86 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
