ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong intraday Stock price targets for AnfieldU are 20.04 and 20.24

Intraday Target 119.89
Intraday Target 219.99
Intraday Target 320.086666666667
Intraday Target 420.19
Intraday Target 520.29

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 26 June 2026 20.10 (-1.28%) 19.98 19.98 - 20.18 0.0513 times
Thu 25 June 2026 20.36 (1.04%) 20.51 20.21 - 20.51 0.0913 times
Wed 24 June 2026 20.15 (0.15%) 20.14 19.99 - 20.33 0.0927 times
Tue 23 June 2026 20.12 (-3.27%) 20.27 20.12 - 20.31 9.504 times
Mon 22 June 2026 20.80 (0.14%) 20.75 20.70 - 20.84 0.0488 times
Thu 18 June 2026 20.77 (2.62%) 20.80 20.61 - 20.80 0.0311 times
Wed 17 June 2026 20.24 (-0.78%) 20.56 20.24 - 20.65 0.0592 times
Tue 16 June 2026 20.40 (-1.97%) 20.47 20.40 - 20.61 0.0341 times
Mon 15 June 2026 20.81 (2.61%) 20.63 20.63 - 20.86 0.0494 times
Fri 12 June 2026 20.28 (1.05%) 20.27 20.05 - 20.50 0.0382 times
Thu 11 June 2026 20.07 (3.51%) 19.56 19.56 - 20.10 0.0494 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.61 and 20.47

Weekly Target 119.45
Weekly Target 219.77
Weekly Target 320.306666666667
Weekly Target 420.63
Weekly Target 521.17

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 26 June 2026 20.10 (-3.23%) 20.75 19.98 - 20.84 8.0726 times
Thu 18 June 2026 20.77 (2.42%) 20.63 20.24 - 20.86 0.1433 times
Fri 12 June 2026 20.28 (4.16%) 19.80 19.30 - 20.50 0.1953 times
Fri 05 June 2026 19.47 (-3.8%) 20.12 19.46 - 20.58 0.2067 times
Fri 29 May 2026 20.24 (2.33%) 20.09 19.98 - 20.35 0.1594 times
Fri 22 May 2026 19.78 (1.96%) 19.36 19.14 - 19.87 0.2275 times
Fri 15 May 2026 19.40 (-1.57%) 19.81 19.34 - 19.94 0.227 times
Fri 08 May 2026 19.71 (3.09%) 19.11 18.92 - 19.71 0.2558 times
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 0.268 times
Fri 24 April 2026 19.04 (1.55%) 18.77 18.52 - 19.07 0.2443 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 0.2716 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.92 and 20.48

Monthly Target 118.53
Monthly Target 219.31
Monthly Target 320.086666666667
Monthly Target 420.87
Monthly Target 521.65

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 26 June 2026 20.10 (-0.69%) 20.12 19.30 - 20.86 4.3629 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.92 - 20.35 0.4767 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4853 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5926 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.613 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.0943 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8611 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.3791 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.5593 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.5756 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.3761 times

monthly chart AnfieldU

Yearly price and charts AnfieldU

Strong yearly Stock price targets for AnfieldU AESR are 18.1 and 25.01

Yearly Target 112.82
Yearly Target 216.46
Yearly Target 319.73
Yearly Target 423.37
Yearly Target 526.64

Yearly price and volumes Anfield U

Date Closing Open Range Volume
Fri 26 June 2026 20.10 (18.58%) 17.08 16.09 - 23.00 1.0241 times
Wed 31 December 2025 16.95 (-1.91%) 17.60 14.34 - 21.23 0.8384 times
Tue 31 December 2024 17.28 (25.13%) 13.71 13.39 - 18.01 1.1458 times
Fri 29 December 2023 13.81 (20.61%) 11.45 11.25 - 13.92 1.1872 times
Fri 30 December 2022 11.45 (-18.1%) 14.06 10.54 - 14.13 1.4485 times
Fri 31 December 2021 13.98 (17.28%) 11.82 11.65 - 14.98 0.9926 times
Thu 31 December 2020 11.92 (18.37%) 10.10 7.20 - 11.96 1.3596 times
Tue 31 December 2019 10.07 (0%) 10.01 10.01 - 10.96 0.0038 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anfield U AESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anfield U AESR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnfieldU in short term but the sell signal is initial and weak.

AnfieldU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnfieldU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnfieldU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and AnfieldU AESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.29
20 day DMA 20.22
35 day DMA 20
50 day DMA 19.67
100 day DMA 18.53
150 day DMA 18.49
200 day DMA 19

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3420.33
12 day EMA20.2620.2920.28
20 day EMA20.1620.1720.15
35 day EMA19.8819.8719.84
50 day EMA19.5919.5719.54

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.4420.42
12 day SMA20.2920.2620.22
20 day SMA20.2220.2320.22
35 day SMA2019.9919.96
50 day SMA19.6719.6419.59
100 day SMA18.5318.518.48
150 day SMA18.4918.4818.48
200 day SMA191919

Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top