Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.27 and 20.36
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.38 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.29 (0.69%) | 20.24 | 20.24 - 20.33 | 0.5497 times | Fri 02 October 2026 | 20.15 (0.9%) | 20.21 | 20.12 - 20.24 | 0.8326 times | Thu 01 October 2026 | 19.97 (0.45%) | 19.86 | 19.78 - 19.99 | 1.1116 times | Wed 30 September 2026 | 19.88 (-0.65%) | 20.02 | 19.88 - 20.02 | 2.19 times | Tue 29 September 2026 | 20.01 (0%) | 20.07 | 19.95 - 20.07 | 0.8059 times | Mon 28 September 2026 | 20.01 (-0.94%) | 20.06 | 19.96 - 20.06 | 0.9799 times | Fri 25 September 2026 | 20.20 (0.4%) | 20.20 | 20.12 - 20.25 | 0.4302 times | Thu 24 September 2026 | 20.12 (0.05%) | 20.03 | 19.99 - 20.15 | 0.6398 times | Wed 23 September 2026 | 20.11 (-0.84%) | 20.13 | 20.09 - 20.13 | 1.5341 times | Tue 22 September 2026 | 20.28 (0.35%) | 20.16 | 20.15 - 20.30 | 0.9263 times | Mon 21 September 2026 | 20.21 (2.12%) | 20.15 | 20.15 - 20.25 | 0.7307 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.27 and 20.36
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.29 (0.69%) | 20.24 | 20.24 - 20.33 | 0.1205 times | Fri 02 October 2026 | 20.15 (-0.25%) | 20.06 | 19.78 - 20.24 | 1.2974 times | Fri 25 September 2026 | 20.20 (2.07%) | 20.15 | 19.99 - 20.30 | 0.9339 times | Fri 18 September 2026 | 19.79 (-0.55%) | 19.65 | 19.26 - 19.79 | 1.2372 times | Fri 11 September 2026 | 19.90 (-1.09%) | 20.13 | 19.69 - 20.14 | 0.9746 times | Fri 04 September 2026 | 20.12 (1.11%) | 19.85 | 19.59 - 20.13 | 1.1229 times | Fri 28 August 2026 | 19.90 (-1.04%) | 19.90 | 19.88 - 20.18 | 0.8877 times | Fri 21 August 2026 | 20.11 (-1.71%) | 20.55 | 19.95 - 20.64 | 0.8322 times | Fri 14 August 2026 | 20.46 (1.34%) | 20.27 | 20.10 - 20.53 | 1.3412 times | Fri 07 August 2026 | 20.19 (3.64%) | 19.41 | 19.30 - 20.32 | 1.2524 times | Fri 31 July 2026 | 19.48 (-0.36%) | 19.50 | 18.91 - 19.83 | 1.0336 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 20.04 and 20.59
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.29 (2.06%) | 19.86 | 19.78 - 20.33 | 0.0913 times | Wed 30 September 2026 | 19.88 (-0.3%) | 19.78 | 19.26 - 20.30 | 0.8288 times | Mon 31 August 2026 | 19.94 (2.36%) | 19.41 | 19.30 - 20.64 | 0.75 times | Fri 31 July 2026 | 19.48 (-6.12%) | 20.43 | 18.91 - 20.49 | 0.6638 times | Tue 30 June 2026 | 20.75 (2.52%) | 20.12 | 19.30 - 20.87 | 4.396 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.4779 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.4866 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 0.5941 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 0.6146 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.097 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 0.8633 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 18.19 and 25.1
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 19.793333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.29 (19.71%) | 17.08 | 16.09 - 23.00 | 1.2889 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.8066 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.1023 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.1421 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.3935 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 0.9549 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.308 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0037 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.04 | 19.99 |
| 12 day EMA | 20.05 | 20.01 | 19.98 |
| 20 day EMA | 20 | 19.97 | 19.95 |
| 35 day EMA | 19.96 | 19.94 | 19.93 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20 | 20.01 |
| 12 day SMA | 20.09 | 20.03 | 19.97 |
| 20 day SMA | 19.94 | 19.93 | 19.93 |
| 35 day SMA | 19.98 | 19.98 | 19.99 |
| 50 day SMA | 19.95 | 19.93 | 19.93 |
| 100 day SMA | 20 | 19.99 | 19.99 |
| 150 day SMA | 19.31 | 19.3 | 19.28 |
| 200 day SMA | 18.85 | 18.83 | 18.82 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
