ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong intraday Stock price targets for AnfieldU are 17.75 and 17.99

Intraday Target 117.55
Intraday Target 217.71
Intraday Target 317.79
Intraday Target 417.95
Intraday Target 518.03

Daily price and volume Anfield U

Date Closing Open Range Volume
Mon 02 March 2026 17.87 (0.45%) 17.63 17.63 - 17.87 0.5105 times
Fri 27 February 2026 17.79 (-0.17%) 17.75 17.69 - 17.79 0.544 times
Thu 26 February 2026 17.82 (-0.56%) 17.78 17.69 - 17.85 0.524 times
Wed 25 February 2026 17.92 (0.56%) 17.90 17.86 - 17.96 3.3456 times
Tue 24 February 2026 17.82 (1.54%) 17.64 17.64 - 17.84 2.4253 times
Mon 23 February 2026 17.55 (-1.07%) 17.64 17.50 - 17.64 0.2516 times
Fri 20 February 2026 17.74 (0.74%) 17.57 17.57 - 17.77 0.9186 times
Thu 19 February 2026 17.61 (0.06%) 17.62 17.54 - 17.63 0.405 times
Wed 18 February 2026 17.60 (0.34%) 17.70 17.56 - 17.71 0.4458 times
Tue 17 February 2026 17.54 (0%) 17.50 17.34 - 17.62 0.6296 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.5195 times

 Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.75 and 17.99

Weekly Target 117.55
Weekly Target 217.71
Weekly Target 317.79
Weekly Target 417.95
Weekly Target 518.03

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Mon 02 March 2026 17.87 (0.45%) 17.63 17.63 - 17.87 0.1199 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 1.6653 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.5634 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.122 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.5166 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 0.7843 times
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.5756 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 3.8324 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 0.9142 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 0.9062 times
Fri 02 January 2026 17.17 (-0.46%) 17.17 16.93 - 17.22 0.7521 times

 weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.75 and 17.99

Monthly Target 117.55
Monthly Target 217.71
Monthly Target 317.79
Monthly Target 417.95
Monthly Target 518.03

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Mon 02 March 2026 17.87 (0.45%) 17.63 17.63 - 17.87 0.0391 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.1923 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 2.0573 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.619 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.7127 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 1.0516 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0822 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7388 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.9164 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5907 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.7513 times

 monthly chart AnfieldU

Yearly price and charts AnfieldU

Strong yearly Stock price targets for AnfieldU AESR are 17.44 and 18.39

Yearly Target 116.66
Yearly Target 217.27
Yearly Target 317.613333333333
Yearly Target 418.22
Yearly Target 518.56

Yearly price and volumes Anfield U

Date Closing Open Range Volume
Mon 02 March 2026 17.87 (5.43%) 17.08 17.01 - 17.96 0.2567 times
Wed 31 December 2025 16.95 (-1.91%) 17.60 14.34 - 21.23 0.9248 times
Tue 31 December 2024 17.28 (25.13%) 13.71 13.39 - 18.01 1.2671 times
Fri 29 December 2023 13.81 (20.61%) 11.45 11.25 - 13.92 1.3436 times
Fri 30 December 2022 11.45 (-18.1%) 14.06 10.54 - 14.13 1.6238 times
Fri 31 December 2021 13.98 (17.28%) 11.82 11.65 - 14.98 1.0945 times
Thu 31 December 2020 11.92 (18.37%) 10.10 7.20 - 11.96 1.4853 times
Tue 31 December 2019 10.07 (0%) 10.01 10.01 - 10.96 0.0042 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AnfieldU

Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anfield U AESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnfieldU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnfieldU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnfieldU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.

AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.7
20 day DMA 17.61
35 day DMA 17.62
50 day DMA 17.49
100 day DMA 18.88
150 day DMA 19.23
200 day DMA 19.06

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7817.77
12 day EMA17.7317.7117.69
20 day EMA17.6717.6517.64
35 day EMA17.5917.5717.56
50 day EMA17.5417.5317.52

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7817.77
12 day SMA17.717.6517.65
20 day SMA17.6117.617.59
35 day SMA17.6217.617.59
50 day SMA17.4917.4717.45
100 day SMA18.8818.9118.94
150 day SMA19.2319.2419.25
200 day SMA19.0619.0619.06

Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top