AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 18.2 and 18.35
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.23 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.38 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.26 (1.33%) | 18.14 | 18.14 - 18.29 | 0.6345 times | Mon 13 April 2026 | 18.02 (1.07%) | 17.84 | 17.84 - 18.03 | 1.5031 times | Fri 10 April 2026 | 17.83 (0.28%) | 17.89 | 17.83 - 17.90 | 0.4737 times | Thu 09 April 2026 | 17.78 (0.62%) | 17.67 | 17.67 - 17.82 | 1.141 times | Wed 08 April 2026 | 17.67 (3.21%) | 17.69 | 17.59 - 17.75 | 1.7066 times | Tue 07 April 2026 | 17.12 (0.29%) | 17.03 | 16.93 - 17.12 | 0.8759 times | Mon 06 April 2026 | 17.07 (0.29%) | 16.93 | 16.93 - 17.12 | 1.2857 times | Thu 02 April 2026 | 17.02 (-0.06%) | 16.73 | 16.65 - 17.07 | 0.8072 times | Wed 01 April 2026 | 17.03 (1.79%) | 17.03 | 16.96 - 17.12 | 0.928 times | Tue 31 March 2026 | 16.73 (3.53%) | 16.41 | 16.37 - 16.76 | 0.6442 times | Mon 30 March 2026 | 16.16 (-1.04%) | 16.35 | 16.09 - 16.35 | 0.4747 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 18.05 and 18.5
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.26 (2.41%) | 17.84 | 17.84 - 18.29 | 0.318 times | Fri 10 April 2026 | 17.83 (4.76%) | 16.93 | 16.93 - 17.90 | 0.8157 times | Thu 02 April 2026 | 17.02 (4.23%) | 16.35 | 16.09 - 17.12 | 0.4246 times | Fri 27 March 2026 | 16.33 (-2.39%) | 17.00 | 16.33 - 17.17 | 0.7969 times | Fri 20 March 2026 | 16.73 (-1.24%) | 17.27 | 16.68 - 17.30 | 1.1041 times | Fri 13 March 2026 | 16.94 (-1.51%) | 16.99 | 16.92 - 23.00 | 1.1374 times | Fri 06 March 2026 | 17.20 (-3.32%) | 17.63 | 17.17 - 17.87 | 1.8919 times | Fri 27 February 2026 | 17.79 (0.28%) | 17.64 | 17.50 - 17.96 | 2.4874 times | Fri 20 February 2026 | 17.74 (1.14%) | 17.50 | 17.34 - 17.77 | 0.8416 times | Fri 13 February 2026 | 17.54 (0%) | 17.36 | 17.36 - 17.63 | 0.1822 times | Fri 13 February 2026 | 17.54 (-0.06%) | 17.59 | 17.36 - 17.79 | 0.7716 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 17.46 and 19.1
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.26 (9.15%) | 17.03 | 16.65 - 18.29 | 0.282 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 1.0327 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 1.1051 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.9069 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 1.5007 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.6606 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.9747 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 1.0031 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.6848 times | Thu 31 July 2025 | 19.34 (2.06%) | 19.04 | 18.94 - 19.55 | 0.8494 times | Mon 30 June 2025 | 18.95 (5.63%) | 17.86 | 17.83 - 19.10 | 0.5475 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 17.18 and 24.09
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.26 (7.73%) | 17.08 | 16.09 - 23.00 | 0.3595 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.9126 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.2502 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.3257 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.6023 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 1.08 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.4656 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0041 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.7 | 17.54 |
| 12 day EMA | 17.51 | 17.37 | 17.25 |
| 20 day EMA | 17.37 | 17.28 | 17.2 |
| 35 day EMA | 17.33 | 17.28 | 17.24 |
| 50 day EMA | 17.45 | 17.42 | 17.4 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.68 | 17.49 |
| 12 day SMA | 17.25 | 17.11 | 17.04 |
| 20 day SMA | 17.14 | 17.07 | 17.02 |
| 35 day SMA | 17.3 | 17.29 | 17.28 |
| 50 day SMA | 17.37 | 17.36 | 17.36 |
| 100 day SMA | 17.88 | 17.9 | 17.92 |
| 150 day SMA | 18.78 | 18.79 | 18.8 |
| 200 day SMA | 18.93 | 18.93 | 18.94 |


