Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.76 and 20.93
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.06 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.87 (0.1%) | 20.98 | 20.81 - 20.98 | 1.1807 times | Fri 05 December 2025 | 20.85 (0.14%) | 20.92 | 20.84 - 20.97 | 1.0134 times | Thu 04 December 2025 | 20.82 (0.24%) | 20.75 | 20.73 - 20.82 | 0.9135 times | Wed 03 December 2025 | 20.77 (0.92%) | 20.62 | 20.62 - 20.77 | 1.285 times | Tue 02 December 2025 | 20.58 (0.59%) | 20.62 | 20.49 - 20.64 | 1.0459 times | Mon 01 December 2025 | 20.46 (-0.73%) | 20.39 | 20.39 - 20.57 | 0.7058 times | Fri 28 November 2025 | 20.61 (0.59%) | 20.50 | 20.50 - 20.61 | 0.3905 times | Wed 26 November 2025 | 20.49 (1.14%) | 20.45 | 20.45 - 20.51 | 1.2688 times | Tue 25 November 2025 | 20.26 (1.15%) | 20.02 | 20.02 - 20.26 | 0.6935 times | Mon 24 November 2025 | 20.03 (2.14%) | 19.97 | 19.97 - 20.06 | 1.503 times | Fri 21 November 2025 | 19.61 (1.08%) | 19.65 | 19.53 - 19.70 | 2.1042 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.76 and 20.93
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.87 (0.1%) | 20.98 | 20.81 - 20.98 | 0.168 times | Fri 05 December 2025 | 20.85 (1.16%) | 20.39 | 20.39 - 20.97 | 0.7061 times | Fri 28 November 2025 | 20.61 (5.1%) | 19.97 | 19.97 - 20.61 | 0.5485 times | Fri 21 November 2025 | 19.61 (-3.06%) | 20.16 | 19.35 - 20.28 | 1.0096 times | Fri 14 November 2025 | 20.23 (-0.88%) | 20.68 | 20.15 - 20.83 | 1.2484 times | Fri 07 November 2025 | 20.41 (-2.99%) | 20.74 | 20.00 - 20.85 | 1.1105 times | Fri 31 October 2025 | 21.04 (0.53%) | 21.13 | 20.87 - 21.23 | 2.1579 times | Fri 24 October 2025 | 20.93 (2.2%) | 20.67 | 20.38 - 20.98 | 1.3235 times | Fri 17 October 2025 | 20.48 (2.09%) | 20.33 | 20.13 - 20.72 | 0.8472 times | Fri 10 October 2025 | 20.06 (-2.57%) | 20.85 | 20.06 - 20.92 | 0.8803 times | Fri 03 October 2025 | 20.59 (0.68%) | 20.62 | 20.43 - 20.75 | 0.73 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 20.63 and 21.22
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.87 (1.26%) | 20.39 | 20.39 - 20.98 | 0.1999 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.896 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 1.322 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 1.3605 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.9287 times | Thu 31 July 2025 | 19.34 (2.06%) | 19.04 | 18.94 - 19.55 | 1.152 times | Mon 30 June 2025 | 18.95 (5.63%) | 17.86 | 17.83 - 19.10 | 0.7425 times | Fri 30 May 2025 | 17.94 (7.36%) | 16.93 | 16.79 - 18.14 | 0.9445 times | Wed 30 April 2025 | 16.71 (1.33%) | 16.49 | 14.34 - 16.80 | 1.2514 times | Mon 31 March 2025 | 16.49 (-6.73%) | 17.80 | 16.04 - 17.86 | 1.2024 times | Fri 28 February 2025 | 17.68 (-1.17%) | 17.83 | 17.37 - 18.49 | 1.6378 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 17.61 and 24.5
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 18.813333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.87 (20.78%) | 17.60 | 14.34 - 21.23 | 0.744 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.1625 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.2327 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.4899 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 1.0042 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.3628 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnfieldU in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.7 | 20.63 |
| 12 day EMA | 20.57 | 20.52 | 20.46 |
| 20 day EMA | 20.5 | 20.46 | 20.42 |
| 35 day EMA | 20.49 | 20.47 | 20.45 |
| 50 day EMA | 20.56 | 20.55 | 20.54 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.7 | 20.65 |
| 12 day SMA | 20.4 | 20.31 | 20.23 |
| 20 day SMA | 20.36 | 20.34 | 20.31 |
| 35 day SMA | 20.54 | 20.53 | 20.52 |
| 50 day SMA | 20.55 | 20.53 | 20.53 |
| 100 day SMA | 20.16 | 20.14 | 20.12 |
| 150 day SMA | 19.51 | 19.49 | 19.46 |
| 200 day SMA | 18.76 | 18.75 | 18.73 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
