Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 20.44 and 20.5
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.49 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.55 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.47 (0.74%) | 20.47 | 20.47 - 20.53 | 0.7074 times | Wed 12 August 2026 | 20.32 (0.84%) | 20.37 | 20.32 - 20.39 | 1.9259 times | Tue 11 August 2026 | 20.15 (0.2%) | 20.16 | 20.10 - 20.28 | 0.9177 times | Mon 10 August 2026 | 20.11 (-0.4%) | 20.27 | 20.11 - 20.27 | 0.4886 times | Fri 07 August 2026 | 20.19 (1.2%) | 20.04 | 20.04 - 20.19 | 1.2013 times | Thu 06 August 2026 | 19.95 (-0.4%) | 20.14 | 19.95 - 20.14 | 0.9582 times | Wed 05 August 2026 | 20.03 (-0.55%) | 20.32 | 20.03 - 20.32 | 1.4647 times | Tue 04 August 2026 | 20.14 (2.81%) | 19.91 | 19.91 - 20.24 | 1.1394 times | Mon 03 August 2026 | 19.59 (0.56%) | 19.41 | 19.30 - 19.63 | 0.3242 times | Fri 31 July 2026 | 19.48 (0.1%) | 19.83 | 19.30 - 19.83 | 0.8726 times | Thu 30 July 2026 | 19.46 (2.8%) | 19.12 | 19.12 - 19.46 | 0.6078 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 20.29 and 20.72
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.47 (1.39%) | 20.27 | 20.10 - 20.53 | 0.3116 times | Fri 07 August 2026 | 20.19 (3.64%) | 19.41 | 19.30 - 20.32 | 0.3924 times | Fri 31 July 2026 | 19.48 (-0.36%) | 19.50 | 18.91 - 19.83 | 0.3239 times | Fri 24 July 2026 | 19.55 (-0.56%) | 19.65 | 19.53 - 20.06 | 0.2381 times | Fri 17 July 2026 | 19.66 (-3.1%) | 20.21 | 19.37 - 20.25 | 0.2581 times | Fri 10 July 2026 | 20.29 (1.45%) | 20.02 | 19.72 - 20.46 | 0.3073 times | Thu 02 July 2026 | 20.00 (-0.5%) | 20.20 | 19.91 - 20.87 | 0.1596 times | Fri 26 June 2026 | 20.10 (-3.23%) | 20.75 | 19.98 - 20.84 | 7.6866 times | Thu 18 June 2026 | 20.77 (2.42%) | 20.63 | 20.24 - 20.86 | 0.1365 times | Fri 12 June 2026 | 20.28 (4.16%) | 19.80 | 19.30 - 20.50 | 0.186 times | Fri 05 June 2026 | 19.47 (-3.8%) | 20.12 | 19.46 - 20.58 | 0.1968 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 19.89 and 21.12
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.47 (5.08%) | 19.41 | 19.30 - 20.53 | 0.3772 times | Fri 31 July 2026 | 19.48 (-6.12%) | 20.43 | 18.91 - 20.49 | 0.6672 times | Tue 30 June 2026 | 20.75 (2.52%) | 20.12 | 19.30 - 20.87 | 4.4188 times | Fri 29 May 2026 | 20.24 (6.36%) | 19.12 | 18.92 - 20.35 | 0.4803 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.4891 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 0.5972 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 0.6178 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.1027 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 0.8678 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.382 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.5636 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 18.28 and 25.19
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 19.853333333333 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.47 (20.77%) | 17.08 | 16.09 - 23.00 | 1.1459 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.8238 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.1258 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.1664 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.4232 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 0.9753 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.3358 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0038 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.15 | 20.06 |
| 12 day EMA | 20.05 | 19.97 | 19.91 |
| 20 day EMA | 19.99 | 19.94 | 19.9 |
| 35 day EMA | 19.99 | 19.96 | 19.94 |
| 50 day EMA | 20.09 | 20.07 | 20.06 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.14 | 20.09 |
| 12 day SMA | 19.9 | 19.82 | 19.75 |
| 20 day SMA | 19.83 | 19.79 | 19.78 |
| 35 day SMA | 19.98 | 19.97 | 19.97 |
| 50 day SMA | 20.05 | 20.05 | 20.05 |
| 100 day SMA | 19.35 | 19.32 | 19.28 |
| 150 day SMA | 18.74 | 18.72 | 18.7 |
| 200 day SMA | 18.92 | 18.92 | 18.92 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
