Munafa Stock Market Course + Intraday & FNO calls 
AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AESR
- AESR Experts view
- Tomorrow's Movement AESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldU
Strong intraday Stock price targets for AnfieldU are 19.33 and 19.64
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.536666666667 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.85 |
Daily price and volume Anfield U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.62 (-1.16%) | 19.65 | 19.34 - 19.65 | 0.9629 times | Mon 11 May 2026 | 19.85 (0.71%) | 19.81 | 19.76 - 19.89 | 1.269 times | Fri 08 May 2026 | 19.71 (1.55%) | 19.65 | 19.62 - 19.71 | 1.1987 times | Thu 07 May 2026 | 19.41 (-1.37%) | 19.61 | 19.39 - 19.63 | 0.4086 times | Wed 06 May 2026 | 19.68 (2.61%) | 19.56 | 19.45 - 19.68 | 1.5222 times | Tue 05 May 2026 | 19.18 (0.89%) | 19.13 | 19.13 - 19.26 | 0.5541 times | Mon 04 May 2026 | 19.01 (-0.58%) | 19.11 | 18.92 - 19.11 | 0.8277 times | Fri 01 May 2026 | 19.12 (0.47%) | 19.12 | 19.07 - 19.16 | 1.2668 times | Thu 30 April 2026 | 19.03 (1.76%) | 18.76 | 18.73 - 19.04 | 1.4098 times | Wed 29 April 2026 | 18.70 (0%) | 18.71 | 18.63 - 18.71 | 0.5803 times | Tue 28 April 2026 | 18.70 (-1.27%) | 18.74 | 18.63 - 18.76 | 0.8276 times |
Weekly price and charts AnfieldU
Strong weekly Stock price targets for AnfieldU AESR are 19.21 and 19.76
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Anfield U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.62 (-0.46%) | 19.81 | 19.34 - 19.89 | 0.5889 times | Fri 08 May 2026 | 19.71 (3.09%) | 19.11 | 18.92 - 19.71 | 1.1903 times | Fri 01 May 2026 | 19.12 (0.42%) | 19.01 | 18.63 - 19.16 | 1.2471 times | Fri 24 April 2026 | 19.04 (1.55%) | 18.77 | 18.52 - 19.07 | 1.1367 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.84 | 17.84 - 18.79 | 1.264 times | Fri 10 April 2026 | 17.83 (4.76%) | 16.93 | 16.93 - 17.90 | 0.8718 times | Thu 02 April 2026 | 17.02 (4.23%) | 16.35 | 16.09 - 17.12 | 0.4538 times | Fri 27 March 2026 | 16.33 (-2.39%) | 17.00 | 16.33 - 17.17 | 0.8517 times | Fri 20 March 2026 | 16.73 (-1.24%) | 17.27 | 16.68 - 17.30 | 1.1801 times | Fri 13 March 2026 | 16.94 (-1.51%) | 16.99 | 16.92 - 23.00 | 1.2156 times | Fri 06 March 2026 | 17.20 (-3.32%) | 17.63 | 17.17 - 17.87 | 2.022 times |
Monthly price and charts AnfieldU
Strong monthly Stock price targets for AnfieldU AESR are 19.27 and 20.24
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.62 (3.1%) | 19.12 | 18.92 - 19.89 | 0.3987 times | Thu 30 April 2026 | 19.03 (13.75%) | 17.03 | 16.65 - 19.07 | 0.8417 times | Tue 31 March 2026 | 16.73 (-5.96%) | 17.63 | 16.09 - 23.00 | 1.0277 times | Fri 27 February 2026 | 17.79 (1.31%) | 17.43 | 17.01 - 17.96 | 1.0631 times | Fri 30 January 2026 | 17.56 (3.6%) | 17.08 | 17.05 - 17.91 | 1.8976 times | Wed 31 December 2025 | 16.95 (-17.76%) | 20.39 | 16.64 - 21.10 | 1.4933 times | Fri 28 November 2025 | 20.61 (-2.04%) | 20.74 | 19.35 - 20.85 | 0.6574 times | Fri 31 October 2025 | 21.04 (2.24%) | 20.53 | 20.06 - 21.23 | 0.97 times | Tue 30 September 2025 | 20.58 (4.63%) | 19.63 | 19.55 - 20.68 | 0.9983 times | Fri 29 August 2025 | 19.67 (1.71%) | 19.07 | 18.94 - 19.87 | 0.6523 times | Thu 31 July 2025 | 19.34 (2.06%) | 19.04 | 18.94 - 19.55 | 0.8452 times |
Yearly price and charts AnfieldU
Strong yearly Stock price targets for AnfieldU AESR are 17.86 and 24.77
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 19.57 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Anfield U
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.62 (15.75%) | 17.08 | 16.09 - 23.00 | 0.4389 times | Wed 31 December 2025 | 16.95 (-1.91%) | 17.60 | 14.34 - 21.23 | 0.9088 times | Tue 31 December 2024 | 17.28 (25.13%) | 13.71 | 13.39 - 18.01 | 1.2419 times | Fri 29 December 2023 | 13.81 (20.61%) | 11.45 | 11.25 - 13.92 | 1.2868 times | Fri 30 December 2022 | 11.45 (-18.1%) | 14.06 | 10.54 - 14.13 | 1.57 times | Fri 31 December 2021 | 13.98 (17.28%) | 11.82 | 11.65 - 14.98 | 1.0759 times | Thu 31 December 2020 | 11.92 (18.37%) | 10.10 | 7.20 - 11.96 | 1.4736 times | Tue 31 December 2019 | 10.07 (0%) | 10.01 | 10.01 - 10.96 | 0.0042 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldU
Tomorrow's movement Prediction of Anfield U AESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield U AESR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldU (AESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldU in short term and the buy signal is strong.
AnfieldU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and AnfieldU AESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnfieldU AESR stock. Volume based technical analysis of AnfieldU AESR stock is negative.
AnfieldU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.23 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.58 | 19.44 |
| 12 day EMA | 19.3 | 19.24 | 19.13 |
| 20 day EMA | 19 | 18.93 | 18.83 |
| 35 day EMA | 18.55 | 18.49 | 18.41 |
| 50 day EMA | 18.09 | 18.03 | 17.96 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.57 | 19.4 |
| 12 day SMA | 19.25 | 19.2 | 19.11 |
| 20 day SMA | 19.02 | 18.95 | 18.86 |
| 35 day SMA | 18.23 | 18.15 | 18.06 |
| 50 day SMA | 17.94 | 17.9 | 17.86 |
| 100 day SMA | 17.7 | 17.67 | 17.64 |
| 150 day SMA | 18.61 | 18.62 | 18.62 |
| 200 day SMA | 18.93 | 18.93 | 18.92 |
Videos related to: AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
