ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 124.06 and 124.66

Intraday Target 1123.91
Intraday Target 2124.2
Intraday Target 3124.50666666667
Intraday Target 4124.8
Intraday Target 5125.11

Daily price and volume All Country

Date Closing Open Range Volume
Mon 03 August 2026 124.50 (0.12%) 124.60 124.21 - 124.81 1.8523 times
Fri 31 July 2026 124.35 (-0.43%) 124.02 123.50 - 124.57 0.6571 times
Thu 30 July 2026 124.89 (-0.1%) 124.82 123.84 - 124.90 0.9597 times
Wed 29 July 2026 125.01 (0.24%) 124.93 124.77 - 125.75 2.2041 times
Tue 28 July 2026 124.71 (1.18%) 118.47 118.47 - 125.04 1.2194 times
Mon 27 July 2026 123.25 (0.83%) 123.21 123.07 - 123.53 0.9743 times
Fri 24 July 2026 122.23 (1.07%) 121.42 121.42 - 122.36 0.4245 times
Thu 23 July 2026 120.94 (-0.49%) 120.83 120.65 - 121.08 0.3635 times
Wed 22 July 2026 121.53 (-0.24%) 121.81 121.27 - 122.10 0.4632 times
Tue 21 July 2026 121.82 (0.11%) 121.83 121.55 - 121.91 0.882 times
Mon 20 July 2026 121.69 (0.03%) 121.99 121.57 - 122.09 0.7601 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 124.06 and 124.66

Weekly Target 1123.91
Weekly Target 2124.2
Weekly Target 3124.50666666667
Weekly Target 4124.8
Weekly Target 5125.11

Weekly price and volumes for All Country

Date Closing Open Range Volume
Mon 03 August 2026 124.50 (0.12%) 124.60 124.21 - 124.81 0.4304 times
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.3975 times
Fri 24 July 2026 122.23 (0.48%) 121.99 120.65 - 122.36 0.6722 times
Fri 17 July 2026 121.65 (-0.6%) 122.21 120.89 - 122.68 0.8376 times
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.7947 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.3087 times
Fri 26 June 2026 120.01 (0.67%) 119.25 118.63 - 120.58 1.6564 times
Thu 18 June 2026 119.21 (-2.42%) 121.28 119.12 - 121.49 1.1341 times
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 1.0136 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.7548 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.6559 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 124.06 and 124.66

Monthly Target 1123.91
Monthly Target 2124.2
Monthly Target 3124.50666666667
Monthly Target 4124.8
Monthly Target 5125.11

Monthly price and volumes All Country

Date Closing Open Range Volume
Mon 03 August 2026 124.50 (0.12%) 124.60 124.21 - 124.81 0.0781 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.7251 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 1.0119 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6207 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.9431 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.743 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.4886 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.1991 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.4154 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.775 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.6341 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 120.73 and 129.52

Yearly Target 1113.61
Yearly Target 2119.06
Yearly Target 3122.40333333333
Yearly Target 4127.85
Yearly Target 5131.19

Yearly price and volumes All Country

Date Closing Open Range Volume
Mon 03 August 2026 124.50 (4.84%) 119.02 116.96 - 125.75 0.3013 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8366 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7321 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0703 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.171 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1087 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7943 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2245 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0051 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.756 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3131 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of All Country ACWV is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllCountry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 124.69
12 day DMA 123.05
20 day DMA 122.63
35 day DMA 121.67
50 day DMA 121.69
100 day DMA 121.06
150 day DMA 121.19
200 day DMA 120.78

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29124.18124.1
12 day EMA123.45123.26123.06
20 day EMA122.86122.69122.51
35 day EMA122.37122.24122.12
50 day EMA121.98121.88121.78

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.69124.44124.02
12 day SMA123.05122.85122.57
20 day SMA122.63122.52122.4
35 day SMA121.67121.59121.5
50 day SMA121.69121.64121.6
100 day SMA121.06121.04121.02
150 day SMA121.19121.15121.12
200 day SMA120.78120.75120.73

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top