ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 120.84 and 122.43

Intraday Target 1119.52
Intraday Target 2120.57
Intraday Target 3121.10666666667
Intraday Target 4122.16
Intraday Target 5122.7

Daily price and volume All Country

Date Closing Open Range Volume
Wed 08 April 2026 121.63 (1.49%) 121.61 120.05 - 121.64 0.542 times
Tue 07 April 2026 119.85 (-0.32%) 119.87 119.39 - 120.16 0.53 times
Mon 06 April 2026 120.24 (0.24%) 119.97 119.75 - 120.34 0.47 times
Thu 02 April 2026 119.95 (0.49%) 118.85 118.69 - 120.17 0.3723 times
Wed 01 April 2026 119.36 (-0.13%) 119.59 119.27 - 119.87 1.9095 times
Tue 31 March 2026 119.51 (1.38%) 118.64 117.91 - 119.54 3.3001 times
Mon 30 March 2026 117.88 (0.67%) 117.94 117.46 - 118.48 0.8693 times
Fri 27 March 2026 117.10 (-0.75%) 118.03 116.96 - 118.06 0.4593 times
Thu 26 March 2026 117.99 (-0.74%) 118.27 117.88 - 119.19 0.6787 times
Wed 25 March 2026 118.87 (0.63%) 119.09 118.53 - 119.34 0.8688 times
Tue 24 March 2026 118.13 (-0.44%) 117.97 117.86 - 118.80 0.8052 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 120.51 and 122.76

Weekly Target 1118.64
Weekly Target 2120.13
Weekly Target 3120.88666666667
Weekly Target 4122.38
Weekly Target 5123.14

Weekly price and volumes for All Country

Date Closing Open Range Volume
Wed 08 April 2026 121.63 (1.4%) 119.97 119.39 - 121.64 0.2943 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.2311 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 0.7898 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 0.9376 times
Fri 13 March 2026 120.58 (-1.37%) 121.67 120.38 - 123.03 1.0197 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 1.9343 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.6965 times
Fri 20 February 2026 123.61 (-0.19%) 123.58 122.85 - 123.86 1.1983 times
Fri 13 February 2026 123.84 (0%) 123.18 123.06 - 124.10 0.2208 times
Fri 13 February 2026 123.84 (0.68%) 122.97 122.72 - 124.13 1.6776 times
Fri 06 February 2026 123.00 (1.91%) 120.84 120.59 - 123.03 1.1052 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 120.16 and 123.11

Monthly Target 1117.7
Monthly Target 2119.67
Monthly Target 3120.65333333333
Monthly Target 4122.62
Monthly Target 5123.6

Monthly price and volumes All Country

Date Closing Open Range Volume
Wed 08 April 2026 121.63 (1.77%) 119.59 118.69 - 121.64 0.1842 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.3827 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2367 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 0.9512 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.1229 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6148 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.2964 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9493 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.7935 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.4683 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 1.1022 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 119.3 and 127.62

Yearly Target 1112.97
Yearly Target 2117.3
Yearly Target 3121.29
Yearly Target 4125.62
Yearly Target 5129.61

Yearly price and volumes All Country

Date Closing Open Range Volume
Wed 08 April 2026 121.63 (2.43%) 119.02 116.96 - 125.28 0.1825 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.842 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7441 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0966 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2293 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1293 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7929 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2235 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0043 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7554 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3128 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of All Country ACWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.42

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.25 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 120.21
12 day DMA 119.1
20 day DMA 119.71
35 day DMA 121.32
50 day DMA 121.59
100 day DMA 120.59
150 day DMA 120.24
200 day DMA 119.74

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.3119.64119.54
12 day EMA119.84119.52119.46
20 day EMA120.07119.91119.92
35 day EMA120.52120.45120.49
50 day EMA121.32121.31121.37

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.21119.78119.39
12 day SMA119.1118.81118.77
20 day SMA119.71119.76119.88
35 day SMA121.32121.39121.5
50 day SMA121.59121.58121.59
100 day SMA120.59120.58120.57
150 day SMA120.24120.23120.23
200 day SMA119.74119.71119.7

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top