Munafa Stock Market Course + Intraday & FNO calls 
AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACWV
- ACWV Experts view
- Tomorrow's Movement ACWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllCountry
Strong intraday Stock price targets for AllCountry are 119.67 and 120.15
| Intraday Target 1 | 119.57 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 120.04666666667 |
| Intraday Target 4 | 120.25 |
| Intraday Target 5 | 120.53 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (0.14%) | 120.22 | 119.84 - 120.32 | 0.7405 times | Wed 03 December 2025 | 119.81 (-0.1%) | 119.81 | 119.76 - 120.17 | 0.505 times | Tue 02 December 2025 | 119.93 (-0.25%) | 120.29 | 119.69 - 120.38 | 1.0238 times | Mon 01 December 2025 | 120.23 (-0.73%) | 120.82 | 120.09 - 120.92 | 1.1834 times | Fri 28 November 2025 | 121.11 (0.11%) | 120.70 | 120.70 - 121.20 | 1.5683 times | Wed 26 November 2025 | 120.98 (0.23%) | 120.69 | 120.68 - 121.23 | 0.8825 times | Tue 25 November 2025 | 120.70 (0.94%) | 119.81 | 119.78 - 120.70 | 1.1658 times | Mon 24 November 2025 | 119.58 (-0.18%) | 119.84 | 119.39 - 119.91 | 1.0702 times | Fri 21 November 2025 | 119.80 (1.02%) | 118.96 | 118.94 - 120.25 | 1.2392 times | Thu 20 November 2025 | 118.59 (-0.5%) | 119.45 | 118.50 - 119.64 | 0.6213 times | Wed 19 November 2025 | 119.18 (-0.37%) | 119.55 | 118.89 - 119.57 | 0.694 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 119.22 and 120.45
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 120.19666666667 |
| Weekly Target 4 | 120.7 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (-0.93%) | 120.82 | 119.69 - 120.92 | 0.5809 times | Fri 28 November 2025 | 121.11 (1.09%) | 119.84 | 119.39 - 121.23 | 0.7886 times | Fri 21 November 2025 | 119.80 (-0.54%) | 120.34 | 118.50 - 120.59 | 0.6595 times | Fri 14 November 2025 | 120.45 (1.48%) | 118.83 | 118.47 - 120.82 | 0.6899 times | Fri 07 November 2025 | 118.69 (0.44%) | 117.54 | 117.51 - 118.76 | 0.7664 times | Fri 31 October 2025 | 118.17 (-1.8%) | 120.48 | 117.87 - 120.74 | 1.3748 times | Fri 24 October 2025 | 120.33 (0.15%) | 120.29 | 119.86 - 121.09 | 2.4411 times | Fri 17 October 2025 | 120.15 (1.31%) | 118.98 | 118.82 - 120.27 | 0.7128 times | Fri 10 October 2025 | 118.60 (-1.22%) | 120.02 | 118.40 - 120.43 | 0.911 times | Fri 03 October 2025 | 120.07 (0.74%) | 119.36 | 119.20 - 120.45 | 1.075 times | Fri 26 September 2025 | 119.19 (-0.27%) | 119.29 | 118.21 - 119.75 | 1.4336 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.22 and 120.45
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 120.19666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (-0.93%) | 120.82 | 119.69 - 120.92 | 0.1057 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5284 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.114 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8158 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.6819 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.2618 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 0.9472 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.3323 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 1.9138 times | Mon 31 March 2025 | 116.37 (1.16%) | 115.59 | 113.05 - 116.68 | 1.2992 times | Fri 28 February 2025 | 115.03 (2.6%) | 111.45 | 111.35 - 115.25 | 3.173 times |
Yearly price and charts AllCountry
Strong yearly Stock price targets for AllCountry ACWV are 112.46 and 128.75
| Yearly Target 1 | 99.09 |
| Yearly Target 2 | 109.54 |
| Yearly Target 3 | 115.38333333333 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 131.67 |
Yearly price and volumes All Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.98 (9.87%) | 109.43 | 104.94 - 121.23 | 0.787 times | Tue 31 December 2024 | 109.20 (8.82%) | 99.93 | 99.78 - 115.59 | 0.7381 times | Fri 29 December 2023 | 100.35 (5.61%) | 95.87 | 92.11 - 101.35 | 1.0877 times | Fri 30 December 2022 | 95.02 (-12.25%) | 108.35 | 86.42 - 108.35 | 1.2194 times | Fri 31 December 2021 | 108.28 (11.73%) | 97.52 | 93.34 - 108.60 | 1.1201 times | Thu 31 December 2020 | 96.91 (1.13%) | 96.27 | 70.06 - 99.38 | 1.7784 times | Tue 31 December 2019 | 95.83 (17.93%) | 80.51 | 79.95 - 96.18 | 1.2136 times | Mon 31 December 2018 | 81.26 (-3.43%) | 84.70 | 78.03 - 88.22 | 0.9962 times | Wed 27 December 2017 | 84.15 (15.89%) | 77.48 | 77.03 - 85.34 | 0.7493 times | Fri 30 December 2016 | 72.61 (0%) | 76.26 | 71.80 - 76.78 | 0.3103 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllCountry
Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of All Country ACWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25
Tomorrow's movement Prediction of All Country ACWV is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllCountry (ACWV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllCountry in short term but the sell signal is initial and weak.
AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.
AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 119.96 |
| 20 day DMA | 119.83 |
| 35 day DMA | 119.71 |
| 50 day DMA | 119.65 |
| 100 day DMA | 119.25 |
| 150 day DMA | 118.76 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 120.12 | 120.27 |
| 12 day EMA | 120.02 | 120.03 | 120.07 |
| 20 day EMA | 119.9 | 119.89 | 119.9 |
| 35 day EMA | 119.81 | 119.8 | 119.8 |
| 50 day EMA | 119.7 | 119.69 | 119.68 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.41 | 120.59 |
| 12 day SMA | 119.96 | 119.95 | 120 |
| 20 day SMA | 119.83 | 119.75 | 119.65 |
| 35 day SMA | 119.71 | 119.7 | 119.68 |
| 50 day SMA | 119.65 | 119.64 | 119.63 |
| 100 day SMA | 119.25 | 119.23 | 119.2 |
| 150 day SMA | 118.76 | 118.74 | 118.71 |
| 200 day SMA | 117.67 | 117.64 | 117.61 |
Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
