ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 119.79 and 120.8

Intraday Target 1119.58
Intraday Target 2120
Intraday Target 3120.58666666667
Intraday Target 4121.01
Intraday Target 5121.6

Daily price and volume All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (-0.39%) 120.70 120.16 - 121.17 0.8435 times
Fri 01 May 2026 120.90 (-0.1%) 121.35 120.81 - 121.70 0.6506 times
Thu 30 April 2026 121.02 (0.88%) 120.16 120.16 - 121.34 1.8114 times
Wed 29 April 2026 119.96 (-0.17%) 120.00 119.68 - 120.16 1.9606 times
Tue 28 April 2026 120.16 (0.33%) 119.96 119.88 - 120.33 1.3532 times
Mon 27 April 2026 119.76 (-0.47%) 120.07 119.64 - 120.49 0.7971 times
Fri 24 April 2026 120.33 (-0.09%) 120.34 119.88 - 120.40 0.5387 times
Thu 23 April 2026 120.44 (-0.02%) 120.24 119.77 - 120.68 0.6563 times
Wed 22 April 2026 120.47 (-0.23%) 121.06 120.30 - 121.06 0.5946 times
Tue 21 April 2026 120.75 (-1.01%) 121.94 120.68 - 121.94 0.7939 times
Mon 20 April 2026 121.98 (-0.24%) 122.23 121.92 - 122.42 0.5357 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 119.79 and 120.8

Weekly Target 1119.58
Weekly Target 2120
Weekly Target 3120.58666666667
Weekly Target 4121.01
Weekly Target 5121.6

Weekly price and volumes for All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (-0.39%) 120.70 120.16 - 121.17 0.1049 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 0.8172 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.3878 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 0.8347 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 0.9806 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.4315 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 0.9183 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 1.0902 times
Fri 13 March 2026 120.58 (-1.37%) 121.67 120.38 - 123.03 1.1857 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 2.2491 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.8099 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.53 and 121.07

Monthly Target 1119.22
Monthly Target 2119.83
Monthly Target 3120.76333333333
Monthly Target 4121.37
Monthly Target 5122.3

Monthly price and volumes All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (-0.49%) 121.35 120.16 - 121.70 0.0441 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8189 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5135 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3536 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0412 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2291 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.673 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.419 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.0391 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8685 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.6071 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.7 and 127.02

Yearly Target 1112.57
Yearly Target 2116.5
Yearly Target 3120.89
Yearly Target 4124.82
Yearly Target 5129.21

Yearly price and volumes All Country

Date Closing Open Range Volume
Mon 04 May 2026 120.43 (1.41%) 119.02 116.96 - 125.28 0.2112 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8396 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7419 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0933 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2257 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.126 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7877 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2199 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0014 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7532 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3119 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllCountry in short term but the buy signal is initial and weak.

AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCountry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.41 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 120.49
12 day DMA 120.71
20 day DMA 120.76
35 day DMA 120.11
50 day DMA 121
100 day DMA 120.73
150 day DMA 120.38
200 day DMA 120.02

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.61120.47
12 day EMA120.56120.58120.52
20 day EMA120.57120.59120.56
35 day EMA120.95120.98120.99
50 day EMA121.16121.19121.2

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49120.36120.25
12 day SMA120.71120.8120.8
20 day SMA120.76120.75120.7
35 day SMA120.11120.12120.13
50 day SMA121121.06121.11
100 day SMA120.73120.72120.71
150 day SMA120.38120.37120.36
200 day SMA120.02120119.98

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top