ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 123.76 and 124.74

Intraday Target 1122.96
Intraday Target 2123.57
Intraday Target 3123.94
Intraday Target 4124.55
Intraday Target 5124.92

Daily price and volume All Country

Date Closing Open Range Volume
Mon 05 October 2026 124.18 (0.67%) 123.42 123.33 - 124.31 1.0722 times
Fri 02 October 2026 123.35 (0.34%) 123.46 123.06 - 123.47 1.0529 times
Thu 01 October 2026 122.93 (0.16%) 121.75 121.75 - 123.20 1.124 times
Wed 30 September 2026 122.73 (-0.42%) 123.45 122.73 - 123.48 0.9263 times
Tue 29 September 2026 123.25 (-0.35%) 123.38 122.74 - 123.38 1.5877 times
Mon 28 September 2026 123.68 (-0.38%) 123.55 123.39 - 124.02 0.5749 times
Fri 25 September 2026 124.15 (0.17%) 123.98 123.86 - 124.37 0.4806 times
Thu 24 September 2026 123.94 (-0.41%) 124.38 123.91 - 124.55 1.4336 times
Wed 23 September 2026 124.45 (-0.55%) 124.95 124.35 - 124.95 1.0697 times
Tue 22 September 2026 125.14 (-0.18%) 125.50 124.98 - 125.50 0.6782 times
Mon 21 September 2026 125.36 (0.34%) 125.22 125.00 - 125.56 0.5438 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 123.76 and 124.74

Weekly Target 1122.96
Weekly Target 2123.57
Weekly Target 3123.94
Weekly Target 4124.55
Weekly Target 5124.92

Weekly price and volumes for All Country

Date Closing Open Range Volume
Mon 05 October 2026 124.18 (0.67%) 123.42 123.33 - 124.31 0.2647 times
Fri 02 October 2026 123.35 (-0.64%) 123.55 121.75 - 124.02 1.2999 times
Fri 25 September 2026 124.15 (-0.62%) 125.22 123.86 - 125.56 1.0382 times
Fri 18 September 2026 124.93 (-0.83%) 126.25 124.60 - 126.97 0.8213 times
Fri 11 September 2026 125.97 (-1.18%) 126.84 125.07 - 126.93 0.855 times
Fri 04 September 2026 127.48 (0.06%) 127.26 127.03 - 128.45 0.9149 times
Fri 28 August 2026 127.40 (0.15%) 127.04 126.97 - 127.87 1.1736 times
Fri 21 August 2026 127.21 (0.35%) 126.23 125.85 - 127.55 0.9796 times
Fri 14 August 2026 126.77 (0.06%) 126.35 126.11 - 127.05 1.1879 times
Fri 07 August 2026 126.70 (1.89%) 124.60 124.19 - 126.79 1.465 times
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.6589 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 122.97 and 125.53

Monthly Target 1120.85
Monthly Target 2122.52
Monthly Target 3123.41333333333
Monthly Target 4125.08
Monthly Target 5125.97

Monthly price and volumes All Country

Date Closing Open Range Volume
Mon 05 October 2026 124.18 (1.18%) 121.75 121.75 - 124.31 0.1324 times
Wed 30 September 2026 122.73 (-3.59%) 127.44 122.73 - 128.45 0.6967 times
Mon 31 August 2026 127.30 (2.37%) 124.60 124.19 - 127.87 0.8221 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.783 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 1.0927 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6702 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 1.0184 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.8822 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.6075 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.2948 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.5285 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 120.57 and 132.06

Yearly Target 1111.71
Yearly Target 2117.94
Yearly Target 3123.19666666667
Yearly Target 4129.43
Yearly Target 5134.69

Yearly price and volumes All Country

Date Closing Open Range Volume
Mon 05 October 2026 124.18 (4.57%) 119.02 116.96 - 128.45 0.3553 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.832 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.728 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0643 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1645 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1025 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7844 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2177 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 0.9995 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7518 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3113 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.69

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.7 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 123.29
12 day DMA 124.01
20 day DMA 124.74
35 day DMA 125.78
50 day DMA 125.7
100 day DMA 123.52
150 day DMA 122.55
200 day DMA 122.14

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA123.61123.33123.32
12 day EMA124.04124.02124.14
20 day EMA124.53124.57124.7
35 day EMA124.81124.85124.94
50 day EMA125.14125.18125.25

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29123.19123.35
12 day SMA124.01124.13124.28
20 day SMA124.74124.9125.14
35 day SMA125.78125.86125.96
50 day SMA125.7125.67125.62
100 day SMA123.52123.48123.46
150 day SMA122.55122.56122.56
200 day SMA122.14122.12122.11

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top