ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 120.2 and 120.89

Intraday Target 1120.08
Intraday Target 2120.31
Intraday Target 3120.77
Intraday Target 4121
Intraday Target 5121.46

Daily price and volume All Country

Date Closing Open Range Volume
Fri 15 May 2026 120.54 (-0.72%) 121.23 120.54 - 121.23 0.755 times
Thu 14 May 2026 121.42 (0.54%) 121.30 121.17 - 121.60 1.0406 times
Wed 13 May 2026 120.77 (0.06%) 120.37 120.22 - 120.85 0.765 times
Tue 12 May 2026 120.70 (0.05%) 120.36 120.06 - 120.78 0.7825 times
Mon 11 May 2026 120.64 (-0.3%) 120.89 120.42 - 121.12 0.8586 times
Fri 08 May 2026 121.00 (0.19%) 121.09 120.77 - 121.15 1.7972 times
Thu 07 May 2026 120.77 (-0.29%) 121.08 120.64 - 121.24 0.8402 times
Wed 06 May 2026 121.12 (0.2%) 121.47 120.86 - 121.54 1.7744 times
Tue 05 May 2026 120.88 (0.37%) 120.94 120.40 - 121.08 0.5965 times
Mon 04 May 2026 120.43 (-0.39%) 120.70 120.16 - 121.17 0.79 times
Fri 01 May 2026 120.90 (-0.1%) 121.35 120.81 - 121.70 0.6094 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 119.53 and 121.07

Weekly Target 1119.19
Weekly Target 2119.87
Weekly Target 3120.73333333333
Weekly Target 4121.41
Weekly Target 5122.27

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.6216 times
Fri 08 May 2026 121.00 (0.08%) 120.70 120.16 - 121.54 0.8578 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 0.9107 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.4322 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 0.9302 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 1.0927 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.5953 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 1.0234 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 1.2149 times
Fri 13 March 2026 120.58 (-1.37%) 121.67 120.38 - 123.03 1.3213 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 2.5064 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.48 and 121.12

Monthly Target 1119.13
Monthly Target 2119.83
Monthly Target 3120.76666666667
Monthly Target 4121.47
Monthly Target 5122.41

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 15 May 2026 120.54 (-0.4%) 121.35 120.06 - 121.70 0.3286 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8039 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.4857 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2689 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0221 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2065 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6606 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.3929 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.02 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8107 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.5776 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.75 and 127.07

Yearly Target 1112.61
Yearly Target 2116.57
Yearly Target 3120.92666666667
Yearly Target 4124.89
Yearly Target 5129.25

Yearly price and volumes All Country

Date Closing Open Range Volume
Fri 15 May 2026 120.54 (1.51%) 119.02 116.96 - 125.28 0.224 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8433 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7379 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0788 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1803 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1175 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.8087 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2342 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0131 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.762 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3156 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.58

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 120, while middle bands are at 121 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllCountry in short term and the buy signal is strong.

AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.89 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 120.81
12 day DMA 120.85
20 day DMA 120.7
35 day DMA 120.49
50 day DMA 120.46
100 day DMA 120.84
150 day DMA 120.42
200 day DMA 120.11

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.83120.98120.76
12 day EMA120.79120.84120.74
20 day EMA120.77120.79120.72
35 day EMA120.75120.76120.72
50 day EMA120.79120.8120.77

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.81120.91120.78
12 day SMA120.85120.8120.7
20 day SMA120.7120.79120.79
35 day SMA120.49120.41120.34
50 day SMA120.46120.51120.55
100 day SMA120.84120.82120.79
150 day SMA120.42120.42120.41
200 day SMA120.11120.1120.09

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top