ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 121.07 and 121.84

Intraday Target 1120.48
Intraday Target 2120.89
Intraday Target 3121.25
Intraday Target 4121.66
Intraday Target 5122.02

Daily price and volume All Country

Date Closing Open Range Volume
Thu 09 April 2026 121.30 (-0.27%) 121.05 120.84 - 121.61 0.8456 times
Wed 08 April 2026 121.63 (1.49%) 121.61 120.05 - 121.64 0.5434 times
Tue 07 April 2026 119.85 (-0.32%) 119.87 119.39 - 120.16 0.5314 times
Mon 06 April 2026 120.24 (0.24%) 119.97 119.75 - 120.34 0.4712 times
Thu 02 April 2026 119.95 (0.49%) 118.85 118.69 - 120.17 0.3733 times
Wed 01 April 2026 119.36 (-0.13%) 119.59 119.27 - 119.87 1.9144 times
Tue 31 March 2026 119.51 (1.38%) 118.64 117.91 - 119.54 3.3084 times
Mon 30 March 2026 117.88 (0.67%) 117.94 117.46 - 118.48 0.8715 times
Fri 27 March 2026 117.10 (-0.75%) 118.03 116.96 - 118.06 0.4604 times
Thu 26 March 2026 117.99 (-0.74%) 118.27 117.88 - 119.19 0.6804 times
Wed 25 March 2026 118.87 (0.63%) 119.09 118.53 - 119.34 0.871 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 120.35 and 122.6

Weekly Target 1118.53
Weekly Target 2119.91
Weekly Target 3120.77666666667
Weekly Target 4122.16
Weekly Target 5123.03

Weekly price and volumes for All Country

Date Closing Open Range Volume
Thu 09 April 2026 121.30 (1.13%) 119.97 119.39 - 121.64 0.448 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 1.2116 times
Fri 27 March 2026 117.10 (-0.87%) 118.79 116.96 - 119.62 0.7773 times
Fri 20 March 2026 118.13 (-2.03%) 121.33 117.37 - 122.85 0.9227 times
Fri 13 March 2026 120.58 (-1.37%) 121.67 120.38 - 123.03 1.0035 times
Fri 06 March 2026 122.25 (-2.36%) 123.92 121.19 - 124.86 1.9037 times
Fri 27 February 2026 125.20 (1.29%) 123.62 123.34 - 125.28 0.6855 times
Fri 20 February 2026 123.61 (-0.19%) 123.58 122.85 - 123.86 1.1793 times
Fri 13 February 2026 123.84 (0%) 123.18 123.06 - 124.10 0.2173 times
Fri 13 February 2026 123.84 (0.68%) 122.97 122.72 - 124.13 1.651 times
Fri 06 February 2026 123.00 (1.91%) 120.84 120.59 - 123.03 1.0877 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 120 and 122.95

Monthly Target 1117.59
Monthly Target 2119.45
Monthly Target 3120.54333333333
Monthly Target 4122.4
Monthly Target 5123.49

Monthly price and volumes All Country

Date Closing Open Range Volume
Thu 09 April 2026 121.30 (1.5%) 119.59 118.69 - 121.64 0.224 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.3771 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2317 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 0.9474 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.1183 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6123 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.2911 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.9454 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.7903 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.4623 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 1.0978 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 119.13 and 127.45

Yearly Target 1112.86
Yearly Target 2117.08
Yearly Target 3121.18
Yearly Target 4125.4
Yearly Target 5129.5

Yearly price and volumes All Country

Date Closing Open Range Volume
Thu 09 April 2026 121.30 (2.15%) 119.02 116.96 - 125.28 0.1844 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8419 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.744 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0963 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2291 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1291 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7926 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2233 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0041 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7552 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3128 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 120.59
12 day DMA 119.32
20 day DMA 119.69
35 day DMA 121.26
50 day DMA 121.59
100 day DMA 120.6
150 day DMA 120.26
200 day DMA 119.77

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63120.3119.64
12 day EMA120.06119.84119.52
20 day EMA120.19120.07119.91
35 day EMA120.59120.55120.49
50 day EMA121.42121.42121.41

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59120.21119.78
12 day SMA119.32119.1118.81
20 day SMA119.69119.71119.76
35 day SMA121.26121.32121.39
50 day SMA121.59121.59121.58
100 day SMA120.6120.59120.58
150 day SMA120.26120.24120.23
200 day SMA119.77119.74119.71

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top