ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 120.62 and 121.54

Intraday Target 1119.87
Intraday Target 2120.45
Intraday Target 3120.79333333333
Intraday Target 4121.37
Intraday Target 5121.71

Daily price and volume All Country

Date Closing Open Range Volume
Tue 09 June 2026 121.02 (0.32%) 120.96 120.22 - 121.14 1.1231 times
Mon 08 June 2026 120.63 (-0.08%) 121.22 120.51 - 121.32 1.6159 times
Fri 05 June 2026 120.73 (-1.02%) 121.51 120.73 - 121.82 1.0418 times
Thu 04 June 2026 121.98 (0.49%) 121.90 121.83 - 122.29 0.3358 times
Wed 03 June 2026 121.39 (-0.84%) 121.98 121.39 - 121.98 1.38 times
Tue 02 June 2026 122.42 (0.19%) 122.13 121.71 - 122.42 0.7822 times
Mon 01 June 2026 122.19 (0.14%) 121.94 121.77 - 122.41 0.6315 times
Fri 29 May 2026 122.02 (-0.07%) 122.03 121.91 - 122.26 0.9596 times
Thu 28 May 2026 122.11 (0.02%) 121.70 121.66 - 122.18 1.4945 times
Wed 27 May 2026 122.08 (0.05%) 122.13 122.02 - 122.66 0.6357 times
Tue 26 May 2026 122.02 (-0.35%) 122.56 122.01 - 122.56 0.5351 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 120.07 and 121.17

Weekly Target 1119.75
Weekly Target 2120.39
Weekly Target 3120.85333333333
Weekly Target 4121.49
Weekly Target 5121.95

Weekly price and volumes for All Country

Date Closing Open Range Volume
Tue 09 June 2026 121.02 (0.24%) 121.22 120.22 - 121.32 0.5445 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.8293 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.7206 times
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.7032 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.924 times
Fri 08 May 2026 121.00 (0.08%) 120.70 120.16 - 121.54 1.2751 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 1.3538 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.6424 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 1.3828 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 1.6244 times
Thu 02 April 2026 119.95 (2.43%) 117.94 117.46 - 120.17 2.3714 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 119.52 and 121.72

Monthly Target 1119.02
Monthly Target 2120.02
Monthly Target 3121.22
Monthly Target 4122.22
Monthly Target 5123.42

Monthly price and volumes All Country

Date Closing Open Range Volume
Tue 09 June 2026 121.02 (-0.82%) 121.94 120.22 - 122.42 0.2019 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.5521 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8388 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5503 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3241 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0665 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.259 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6894 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.4535 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.0644 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.846 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.99 and 127.31

Yearly Target 1112.77
Yearly Target 2116.89
Yearly Target 3121.08666666667
Yearly Target 4125.21
Yearly Target 5129.41

Yearly price and volumes All Country

Date Closing Open Range Volume
Tue 09 June 2026 121.02 (1.91%) 119.02 116.96 - 125.28 0.2415 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8418 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7366 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0769 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1782 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1155 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.8054 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.232 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0113 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7606 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.315 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 121, while middle bands are at 121 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllCountry in short term but the sell signal is initial and weak.

AllCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AllCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and AllCountry ACWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 121.15
12 day DMA 121.75
20 day DMA 121.65
35 day DMA 121.19
50 day DMA 120.99
100 day DMA 121.26
150 day DMA 120.64
200 day DMA 120.41

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17121.24121.54
12 day EMA121.46121.54121.71
20 day EMA121.44121.48121.57
35 day EMA121.18121.19121.22
50 day EMA120.77120.76120.77

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.15121.43121.74
12 day SMA121.75121.84121.98
20 day SMA121.65121.63121.64
35 day SMA121.19121.21121.26
50 day SMA120.99120.91120.86
100 day SMA121.26121.24121.24
150 day SMA120.64120.62120.61
200 day SMA120.41120.4120.39

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top