ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 123.93 and 125

Intraday Target 1123.07
Intraday Target 2123.71
Intraday Target 3124.14
Intraday Target 4124.78
Intraday Target 5125.21

Daily price and volume All Country

Date Closing Open Range Volume
Fri 31 July 2026 124.35 (-0.43%) 124.02 123.50 - 124.57 0.7377 times
Thu 30 July 2026 124.89 (-0.1%) 124.82 123.84 - 124.90 1.0773 times
Wed 29 July 2026 125.01 (0.24%) 124.93 124.77 - 125.75 2.4744 times
Tue 28 July 2026 124.71 (1.18%) 118.47 118.47 - 125.04 1.3689 times
Mon 27 July 2026 123.25 (0.83%) 123.21 123.07 - 123.53 1.0937 times
Fri 24 July 2026 122.23 (1.07%) 121.42 121.42 - 122.36 0.4765 times
Thu 23 July 2026 120.94 (-0.49%) 120.83 120.65 - 121.08 0.408 times
Wed 22 July 2026 121.53 (-0.24%) 121.81 121.27 - 122.10 0.52 times
Tue 21 July 2026 121.82 (0.11%) 121.83 121.55 - 121.91 0.9901 times
Mon 20 July 2026 121.69 (0.03%) 121.99 121.57 - 122.09 0.8533 times
Fri 17 July 2026 121.65 (-0.38%) 121.97 121.62 - 122.68 1.1333 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 121.41 and 128.69

Weekly Target 1115.58
Weekly Target 2119.96
Weekly Target 3122.85666666667
Weekly Target 4127.24
Weekly Target 5130.14

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.3667 times
Fri 24 July 2026 122.23 (0.48%) 121.99 120.65 - 122.36 0.6574 times
Fri 17 July 2026 121.65 (-0.6%) 122.21 120.89 - 122.68 0.8191 times
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.7771 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.2799 times
Fri 26 June 2026 120.01 (0.67%) 119.25 118.63 - 120.58 1.6199 times
Thu 18 June 2026 119.21 (-2.42%) 121.28 119.12 - 121.49 1.1091 times
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 0.9912 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.7382 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.6414 times
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.6259 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 121.41 and 128.69

Monthly Target 1115.58
Monthly Target 2119.96
Monthly Target 3122.85666666667
Monthly Target 4127.24
Monthly Target 5130.14

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.6275 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.8756 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.5371 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8161 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5083 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.2882 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0376 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2249 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6707 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.4141 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.0355 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 120.66 and 129.45

Yearly Target 1113.56
Yearly Target 2118.96
Yearly Target 3122.35333333333
Yearly Target 4127.75
Yearly Target 5131.14

Yearly price and volumes All Country

Date Closing Open Range Volume
Fri 31 July 2026 124.35 (4.72%) 119.02 116.96 - 125.75 0.2984 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8369 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7323 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0706 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1714 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.109 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7949 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2249 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0054 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7562 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3132 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.15

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllCountry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllCountry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 124.44
12 day DMA 122.85
20 day DMA 122.52
35 day DMA 121.59
50 day DMA 121.64
100 day DMA 121.04
150 day DMA 121.15
200 day DMA 120.75

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18124.1123.7
12 day EMA123.26123.06122.73
20 day EMA122.69122.51122.26
35 day EMA122.25122.13121.97
50 day EMA121.91121.81121.68

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.44124.02123.23
12 day SMA122.85122.57122.31
20 day SMA122.52122.4122.18
35 day SMA121.59121.5121.38
50 day SMA121.64121.6121.54
100 day SMA121.04121.02121
150 day SMA121.15121.12121.07
200 day SMA120.75120.73120.7

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top