ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 119.04 and 119.66

Intraday Target 1118.55
Intraday Target 2118.9
Intraday Target 3119.16666666667
Intraday Target 4119.52
Intraday Target 5119.79

Daily price and volume All Country

Date Closing Open Range Volume
Tue 06 January 2026 119.26 (0.3%) 118.86 118.81 - 119.43 0.4134 times
Mon 05 January 2026 118.90 (0.19%) 118.43 118.18 - 118.92 0.747 times
Fri 02 January 2026 118.68 (-0.06%) 119.02 118.27 - 119.02 0.7274 times
Wed 31 December 2025 118.75 (-0.51%) 119.10 118.67 - 119.18 0.8487 times
Tue 30 December 2025 119.36 (-0.08%) 119.54 119.22 - 119.54 3.6144 times
Mon 29 December 2025 119.46 (-0.13%) 119.36 119.29 - 119.57 0.414 times
Fri 26 December 2025 119.62 (0.08%) 119.45 119.35 - 119.67 0.3837 times
Wed 24 December 2025 119.52 (0.19%) 119.24 119.24 - 119.58 0.1582 times
Tue 23 December 2025 119.29 (0.3%) 119.02 119.01 - 119.32 0.6393 times
Mon 22 December 2025 118.93 (0.22%) 118.54 118.43 - 118.98 2.0539 times
Fri 19 December 2025 118.67 (0.28%) 118.51 118.41 - 118.99 0.9384 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 118.72 and 119.97

Weekly Target 1117.71
Weekly Target 2118.48
Weekly Target 3118.95666666667
Weekly Target 4119.73
Weekly Target 5120.21

Weekly price and volumes for All Country

Date Closing Open Range Volume
Tue 06 January 2026 119.26 (0.49%) 118.43 118.18 - 119.43 0.3942 times
Fri 02 January 2026 118.68 (-0.79%) 119.36 118.27 - 119.57 1.9038 times
Fri 26 December 2025 119.62 (0.8%) 118.54 118.43 - 119.67 1.0989 times
Fri 19 December 2025 118.67 (-1.08%) 120.39 118.11 - 120.52 1.6163 times
Fri 12 December 2025 119.96 (0.03%) 119.90 118.69 - 120.22 0.8847 times
Fri 05 December 2025 119.93 (-0.97%) 120.82 119.69 - 120.92 0.7909 times
Fri 28 November 2025 121.11 (1.09%) 119.84 119.39 - 121.23 0.899 times
Fri 21 November 2025 119.80 (-0.54%) 120.34 118.50 - 120.59 0.7519 times
Fri 14 November 2025 120.45 (1.48%) 118.83 118.47 - 120.82 0.7865 times
Fri 07 November 2025 118.69 (0.44%) 117.54 117.51 - 118.76 0.8738 times
Fri 31 October 2025 118.17 (-1.8%) 120.48 117.87 - 120.74 1.5674 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 118.72 and 119.97

Monthly Target 1117.71
Monthly Target 2118.48
Monthly Target 3118.95666666667
Monthly Target 4119.73
Monthly Target 5120.21

Monthly price and volumes All Country

Date Closing Open Range Volume
Tue 06 January 2026 119.26 (0.43%) 119.02 118.18 - 119.43 0.1059 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 0.9987 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.5468 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.153 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 0.8443 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.7057 times
Thu 31 July 2025 116.29 (-1.92%) 118.43 116.13 - 119.21 1.3059 times
Mon 30 June 2025 118.57 (0.19%) 118.25 115.80 - 119.03 0.9803 times
Fri 30 May 2025 118.34 (1.21%) 116.77 115.71 - 119.11 1.3788 times
Wed 30 April 2025 116.93 (0.48%) 116.47 104.94 - 117.24 1.9807 times
Mon 31 March 2025 116.37 (1.16%) 115.59 113.05 - 116.68 1.3446 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 118.72 and 119.97

Yearly Target 1117.71
Yearly Target 2118.48
Yearly Target 3118.95666666667
Yearly Target 4119.73
Yearly Target 5120.21

Yearly price and volumes All Country

Date Closing Open Range Volume
Tue 06 January 2026 119.26 (0.43%) 119.02 118.18 - 119.43 0.0059 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8572 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7575 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.1163 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.2515 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1496 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.8252 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2455 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0224 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.769 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3185 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Country ACWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.13

Tomorrow's movement Prediction of All Country ACWV is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.14 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 118.99
12 day DMA 119.07
20 day DMA 119.13
35 day DMA 119.49
50 day DMA 119.43
100 day DMA 119.54
150 day DMA 118.98
200 day DMA 118.14

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.07118.97119
12 day EMA119.12119.09119.13
20 day EMA119.21119.2119.23
35 day EMA119.3119.3119.32
50 day EMA119.45119.46119.48

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.99119.03119.17
12 day SMA119.07118.97118.92
20 day SMA119.13119.16119.22
35 day SMA119.49119.52119.57
50 day SMA119.43119.46119.49
100 day SMA119.54119.55119.54
150 day SMA118.98118.97118.96
200 day SMA118.14118.12118.1

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top