ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong intraday Stock price targets for AllCountry are 122.2 and 122.61

Intraday Target 1121.86
Intraday Target 2122.13
Intraday Target 3122.27333333333
Intraday Target 4122.54
Intraday Target 5122.68

Daily price and volume All Country

Date Closing Open Range Volume
Fri 10 July 2026 122.39 (0.32%) 122.11 122.01 - 122.42 0.3853 times
Thu 09 July 2026 122.00 (-0.07%) 121.88 121.67 - 122.16 0.594 times
Wed 08 July 2026 122.09 (-0.39%) 122.52 121.92 - 122.52 0.8889 times
Tue 07 July 2026 122.57 (0.33%) 122.80 122.57 - 123.34 0.5039 times
Mon 06 July 2026 122.17 (0.18%) 122.36 121.75 - 122.36 0.6438 times
Thu 02 July 2026 121.95 (1.1%) 121.28 121.28 - 122.08 0.7059 times
Wed 01 July 2026 120.62 (0.32%) 120.06 120.06 - 120.91 0.406 times
Tue 30 June 2026 120.23 (-0.21%) 120.26 120.04 - 120.61 3.1501 times
Mon 29 June 2026 120.48 (0.39%) 120.42 120.25 - 120.69 0.7048 times
Fri 26 June 2026 120.01 (0.54%) 119.11 119.11 - 120.58 2.0171 times
Thu 25 June 2026 119.37 (-0.17%) 119.56 119.28 - 120.12 1.1282 times

 Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 122.03 and 123.7

Weekly Target 1120.8
Weekly Target 2121.59
Weekly Target 3122.46666666667
Weekly Target 4123.26
Weekly Target 5124.14

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.7979 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.314 times
Fri 26 June 2026 120.01 (0.67%) 119.25 118.63 - 120.58 1.6631 times
Thu 18 June 2026 119.21 (-2.42%) 121.28 119.12 - 121.49 1.1386 times
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 1.0177 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.7579 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.6586 times
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.6426 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.8444 times
Fri 08 May 2026 121.00 (0.08%) 120.70 120.16 - 121.54 1.1653 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 1.2372 times

 weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 121.23 and 124.51

Monthly Target 1118.65
Monthly Target 2120.52
Monthly Target 3121.93
Monthly Target 4123.8
Monthly Target 5125.21

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 10 July 2026 122.39 (1.8%) 120.06 120.06 - 123.34 0.179 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.9175 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.5628 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8551 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5805 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3498 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.0873 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2835 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.7028 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.4818 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.085 times

 monthly chart AllCountry

Yearly price and charts AllCountry

Strong yearly Stock price targets for AllCountry ACWV are 119.68 and 128

Yearly Target 1113.22
Yearly Target 2117.81
Yearly Target 3121.54333333333
Yearly Target 4126.13
Yearly Target 5129.86

Yearly price and volumes All Country

Date Closing Open Range Volume
Fri 10 July 2026 122.39 (3.07%) 119.02 116.96 - 125.28 0.2786 times
Wed 31 December 2025 118.75 (8.75%) 109.43 104.94 - 121.23 0.8386 times
Tue 31 December 2024 109.20 (8.82%) 99.93 99.78 - 115.59 0.7338 times
Fri 29 December 2023 100.35 (5.61%) 95.87 92.11 - 101.35 1.0728 times
Fri 30 December 2022 95.02 (-12.25%) 108.35 86.42 - 108.35 1.1737 times
Fri 31 December 2021 108.28 (11.73%) 97.52 93.34 - 108.60 1.1113 times
Thu 31 December 2020 96.91 (1.13%) 96.27 70.06 - 99.38 1.7986 times
Tue 31 December 2019 95.83 (17.93%) 80.51 79.95 - 96.18 1.2274 times
Mon 31 December 2018 81.26 (-3.43%) 84.70 78.03 - 88.22 1.0075 times
Wed 27 December 2017 84.15 (15.89%) 77.48 77.03 - 85.34 0.7577 times
Fri 30 December 2016 72.61 (0%) 76.26 71.80 - 76.78 0.3138 times

Indicator Analysis of AllCountry

Tomorrow's movement Prediction of All Country ACWV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Country ACWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllCountry (ACWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllCountry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.94 and AllCountry ACWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllCountry ACWV stock. Volume based technical analysis of AllCountry ACWV stock is negative.

AllCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 122.24
12 day DMA 121.12
20 day DMA 120.83
35 day DMA 121.23
50 day DMA 121.14
100 day DMA 121.19
150 day DMA 120.82
200 day DMA 120.52

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06121.89121.83
12 day EMA121.48121.31121.19
20 day EMA121.22121.1121.01
35 day EMA121.07120.99120.93
50 day EMA121.18121.13121.09

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.24122.16121.88
12 day SMA121.12120.85120.62
20 day SMA120.83120.76120.71
35 day SMA121.23121.22121.22
50 day SMA121.14121.1121.05
100 day SMA121.19121.19121.21
150 day SMA120.82120.81120.8
200 day SMA120.52120.51120.5

Videos related to: AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top