ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Activist ACTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesActivist

Strong intraday Stock price targets for LeadersharesActivist are 33.05 and 33.12

Intraday Target 133.03
Intraday Target 233.06
Intraday Target 333.103333333333
Intraday Target 433.13
Intraday Target 533.17

Daily price and volume Leadershares Activist

Date Closing Open Range Volume
Fri 24 October 2025 33.08 (0%) 33.15 33.08 - 33.15 0.0309 times
Thu 23 October 2025 33.08 (-1.28%) 33.08 33.08 - 33.08 0.03 times
Wed 22 October 2025 33.51 (-0.18%) 33.56 33.51 - 33.56 0.062 times
Tue 21 October 2025 33.57 (0.18%) 33.56 33.56 - 33.57 0.5251 times
Mon 20 October 2025 33.51 (-0.24%) 33.45 33.45 - 33.51 0.1472 times
Fri 17 October 2025 33.59 (0.48%) 33.30 33.25 - 33.59 0.5251 times
Thu 16 October 2025 33.43 (-0.71%) 33.79 33.32 - 33.79 3.5943 times
Wed 15 October 2025 33.67 (0.45%) 33.51 33.42 - 33.70 0.4951 times
Tue 14 October 2025 33.52 (0.15%) 33.12 33.04 - 33.66 2.6403 times
Mon 13 October 2025 33.47 (1.21%) 33.40 33.40 - 33.48 1.9502 times
Fri 10 October 2025 33.07 (-2.62%) 33.36 33.07 - 33.36 0.21 times

 Daily chart LeadersharesActivist

Weekly price and charts LeadersharesActivist

Strong weekly Stock price targets for LeadersharesActivist ACTV are 32.84 and 33.33

Weekly Target 132.75
Weekly Target 232.92
Weekly Target 333.243333333333
Weekly Target 433.41
Weekly Target 533.73

Weekly price and volumes for Leadershares Activist

Date Closing Open Range Volume
Fri 24 October 2025 33.08 (-1.52%) 33.45 33.08 - 33.57 0.3383 times
Fri 17 October 2025 33.59 (1.57%) 33.40 33.04 - 33.79 3.9162 times
Fri 10 October 2025 33.07 (-2.74%) 34.05 33.07 - 34.14 1.0848 times
Fri 03 October 2025 34.00 (1.16%) 33.72 33.66 - 34.17 1.2143 times
Fri 26 September 2025 33.61 (-0.65%) 33.72 33.34 - 33.89 1.4552 times
Fri 19 September 2025 33.83 (0.92%) 33.54 33.35 - 33.84 0.4404 times
Fri 12 September 2025 33.52 (1.09%) 33.21 33.10 - 33.57 0.4212 times
Fri 05 September 2025 33.16 (0.55%) 32.70 32.59 - 33.30 0.4468 times
Fri 29 August 2025 32.98 (0%) 32.94 32.94 - 32.98 0.0319 times
Fri 29 August 2025 32.98 (0.21%) 32.92 32.74 - 33.11 0.651 times
Fri 22 August 2025 32.91 (0.18%) 32.85 32.38 - 32.91 0.5361 times

 weekly chart LeadersharesActivist

Monthly price and charts LeadersharesActivist

Strong monthly Stock price targets for LeadersharesActivist ACTV are 32.5 and 33.63

Monthly Target 132.3
Monthly Target 232.69
Monthly Target 333.43
Monthly Target 433.82
Monthly Target 534.56

Monthly price and volumes Leadershares Activist

Date Closing Open Range Volume
Fri 24 October 2025 33.08 (-2.22%) 33.92 33.04 - 34.17 0.4002 times
Tue 30 September 2025 33.83 (2.58%) 32.70 32.59 - 33.89 0.1761 times
Fri 29 August 2025 32.98 (2.61%) 31.84 31.72 - 33.11 0.1741 times
Thu 31 July 2025 32.14 (1.64%) 31.51 31.51 - 32.75 0.9212 times
Mon 30 June 2025 31.62 (2.93%) 30.61 30.61 - 31.62 0.2376 times
Fri 30 May 2025 30.72 (3.05%) 29.96 29.73 - 30.88 0.3849 times
Wed 30 April 2025 29.81 (-1.84%) 30.41 27.04 - 30.84 2.1529 times
Mon 31 March 2025 30.37 (-5.74%) 32.32 30.04 - 32.32 4.5225 times
Fri 28 February 2025 32.22 (-1.44%) 32.27 31.89 - 33.81 0.4481 times
Fri 31 January 2025 32.69 (0.43%) 32.73 31.41 - 33.37 0.5824 times
Tue 31 December 2024 32.55 (-4.15%) 34.24 31.80 - 34.79 0.6295 times

 monthly chart LeadersharesActivist

Yearly price and charts LeadersharesActivist

Strong yearly Stock price targets for LeadersharesActivist ACTV are 30.06 and 37.19

Yearly Target 124.3
Yearly Target 228.69
Yearly Target 331.43
Yearly Target 435.82
Yearly Target 538.56

Yearly price and volumes Leadershares Activist

Date Closing Open Range Volume
Fri 24 October 2025 33.08 (1.63%) 32.73 27.04 - 34.17 1.0179 times
Tue 31 December 2024 32.55 (-2.49%) 33.38 30.73 - 35.21 0.8898 times
Fri 29 December 2023 33.38 (13.85%) 29.61 27.29 - 34.45 1.3151 times
Fri 30 December 2022 29.32 (-19.56%) 36.68 26.46 - 37.45 1.0349 times
Fri 31 December 2021 36.45 (16.16%) 31.28 30.99 - 39.90 0.7377 times
Thu 31 December 2020 31.38 (0%) 24.00 24.00 - 31.58 1.0046 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LeadersharesActivist

Tomorrow's movement Prediction of Leadershares Activist ACTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leadershares Activist ACTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leadershares Activist ACTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 30 as on Fri 24 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeadersharesActivist (ACTV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LeadersharesActivist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeadersharesActivist in short term but the sell signal is initial and weak.

LeadersharesActivist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LeadersharesActivist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeadersharesActivist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and LeadersharesActivist ACTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LeadersharesActivist ACTV stock. Volume based technical analysis of LeadersharesActivist ACTV stock is negative.

LeadersharesActivist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leadershares Activist ACTV

DMA (daily moving average) of Leadershares Activist ACTV

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.46
20 day DMA 33.66
35 day DMA 33.59
50 day DMA 33.37
100 day DMA 32.61
150 day DMA 31.66
200 day DMA 31.79

EMA (exponential moving average) of Leadershares Activist ACTV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.3933.54
12 day EMA33.4433.5133.59
20 day EMA33.533.5433.59
35 day EMA33.4333.4533.47
50 day EMA33.3233.3333.34

SMA (simple moving average) of Leadershares Activist ACTV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.4533.52
12 day SMA33.4633.5433.61
20 day SMA33.6633.6833.7
35 day SMA33.5933.5933.59
50 day SMA33.3733.3733.37
100 day SMA32.6132.5932.57
150 day SMA31.6631.6531.63
200 day SMA31.7931.7931.78

Videos related to: LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadersharesActivist ACTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top