ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ACTV Historical charts - Leadershares Activist Leaders ETF

Historical charts for Stock ACTV - Share Leadershares Activist Leaders ETF trades in AMEX

Moving Averages for

  • 5Day Average: 33.35
  • 12Day Average: 33.46
  • 20Day Average: 33.66
  • 50Day Average: 33.37
  • 100Day Average: 32.61
  • 150Day Average: 31.66

ACTV Indicators & signals

Indicator MACD (12,26,9)

33.44, 33.5, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 26.92, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Oct 2025 33.08 33.08 to 33.15 0% 0.03 times
23 Thu Oct 2025 33.08 33.08 to 33.08 -1.28% 0.03 times
22 Wed Oct 2025 33.51 33.51 to 33.56 -0.18% 0.06 times
21 Tue Oct 2025 33.57 33.56 to 33.57 0.18% 0.52 times
20 Mon Oct 2025 33.51 33.45 to 33.51 -0.24% 0.14 times
17 Fri Oct 2025 33.59 33.25 to 33.59 0.48% 0.52 times
16 Thu Oct 2025 33.43 33.32 to 33.79 -0.71% 3.53 times
15 Wed Oct 2025 33.67 33.42 to 33.70 0.45% 0.49 times
14 Tue Oct 2025 33.52 33.04 to 33.66 0.15% 2.59 times
13 Mon Oct 2025 33.47 33.40 to 33.48 1.21% 1.92 times
10 Fri Oct 2025 33.07 33.07 to 33.36 -2.62% 0.21 times
09 Thu Oct 2025 33.96 33.85 to 33.96 -0.35% 0.09 times

Technical analysis forecast for ACTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTV ACTV at this time. Stock is falling and might fall more.

It appears as if ACTV ACTV gave a large move recently.

Stock of ACTV (ACTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACTV stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.8 as target. However if you take a buy trade in ACTV, then use 33.2 as stoploss and 33.5 as target.

Tomorrow's movement Prediction of ACTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ACTV Historical charts - Share Leadershares Activist Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ACTV Historical charts - Share Leadershares Activist Leaders ETF

 

Back to top