Munafa Stock Market Course + Intraday & FNO calls 
AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAMC
- AAMC Experts view
- Tomorrow's Movement AAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourceAsset
Strong intraday Stock price targets for AltisourceAsset are 1.17 and 1.3
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.4 |
Daily price and volume Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-4.58%) | 1.33 | 1.21 - 1.34 | 0.0914 times | Fri 13 September 2024 | 1.31 (-9.66%) | 1.43 | 1.25 - 1.47 | 0.1837 times | Thu 12 September 2024 | 1.45 (-5.84%) | 1.56 | 1.39 - 1.56 | 0.2751 times | Wed 11 September 2024 | 1.54 (3.36%) | 1.47 | 1.47 - 1.55 | 0.0955 times | Tue 10 September 2024 | 1.49 (0%) | 1.40 | 1.40 - 1.50 | 0.0932 times | Mon 09 September 2024 | 1.49 (-3.87%) | 1.57 | 1.38 - 1.64 | 0.3097 times | Fri 06 September 2024 | 1.55 (-16.22%) | 1.71 | 1.53 - 1.83 | 0.7808 times | Thu 05 September 2024 | 1.85 (65.18%) | 1.12 | 1.12 - 1.99 | 8.0636 times | Wed 04 September 2024 | 1.12 (-11.81%) | 1.22 | 1.06 - 1.29 | 0.08 times | Tue 03 September 2024 | 1.27 (1.6%) | 1.32 | 1.27 - 1.33 | 0.0268 times | Fri 30 August 2024 | 1.25 (0%) | 1.27 | 1.24 - 1.33 | 0.0866 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-4.58%) | 1.33 | 1.21 - 1.34 | 0.0645 times | Fri 13 September 2024 | 1.31 (-15.48%) | 1.57 | 1.25 - 1.64 | 0.676 times | Fri 06 September 2024 | 1.55 (24%) | 1.32 | 1.06 - 1.99 | 6.3204 times | Fri 30 August 2024 | 1.25 (0%) | 1.27 | 1.24 - 1.33 | 0.0612 times | Fri 30 August 2024 | 1.25 (-47.26%) | 2.37 | 1.10 - 2.37 | 1.4319 times | Fri 23 August 2024 | 2.37 (2.6%) | 2.33 | 2.31 - 2.65 | 0.0794 times | Fri 16 August 2024 | 2.31 (-21.69%) | 2.94 | 2.20 - 3.21 | 0.161 times | Fri 09 August 2024 | 2.95 (-10.33%) | 3.39 | 2.76 - 3.50 | 0.1498 times | Fri 02 August 2024 | 3.29 (14.63%) | 2.86 | 2.41 - 4.47 | 0.9989 times | Fri 26 July 2024 | 2.87 (14.8%) | 2.76 | 2.44 - 3.03 | 0.057 times | Thu 18 July 2024 | 2.50 (14.16%) | 2.23 | 2.01 - 2.55 | 0.0475 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 0.69 and 1.62
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (0%) | 1.32 | 1.06 - 1.99 | 2.2549 times | Fri 30 August 2024 | 1.25 (-60.06%) | 3.55 | 1.10 - 4.47 | 0.8182 times | Wed 31 July 2024 | 3.13 (63.02%) | 2.00 | 1.76 - 4.00 | 0.1891 times | Fri 28 June 2024 | 1.92 (-25.29%) | 2.58 | 1.68 - 2.83 | 0.0996 times | Fri 31 May 2024 | 2.57 (-8.54%) | 2.61 | 2.27 - 3.51 | 0.1913 times | Tue 30 April 2024 | 2.81 (-13.8%) | 3.26 | 2.75 - 4.10 | 0.2188 times | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1493 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1305 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.4732 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 4.475 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4859 times |
Yearly price and charts AltisourceAsset
Strong yearly Stock price targets for AltisourceAsset AAMC are -1.16 and 3.47
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | -0.36 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Altisource Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-69.81%) | 4.16 | 1.06 - 5.69 | 1.5599 times | Fri 29 December 2023 | 4.14 (-79.56%) | 20.03 | 2.64 - 103.50 | 3.1682 times | Fri 30 December 2022 | 20.25 (13.13%) | 16.89 | 8.65 - 27.44 | 0.6427 times | Tue 30 November 2021 | 17.90 (-24.09%) | 23.90 | 12.54 - 31.89 | 1.8684 times | Thu 31 December 2020 | 23.58 (90.93%) | 12.31 | 10.25 - 25.81 | 0.4976 times | Tue 31 December 2019 | 12.35 (-58.4%) | 30.03 | 7.60 - 42.00 | 0.3623 times | Mon 31 December 2018 | 29.69 (-59.88%) | 77.95 | 28.00 - 80.20 | 0.1384 times | Wed 27 December 2017 | 74.00 (38.32%) | 67.40 | 63.20 - 116.00 | 0.2412 times | Fri 30 December 2016 | 53.50 (0%) | 16.61 | 15.00 - 59.50 | 0.5213 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltisourceAsset
Tomorrow's movement Prediction of Altisource Asset AAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Asset AAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Asset AAMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltisourceAsset (AAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltisourceAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltisourceAsset in short term but the buy signal is initial and weak.
AltisourceAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourceAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourceAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AltisourceAsset AAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourceAsset AAMC stock. Volume based technical analysis of AltisourceAsset AAMC stock is negative.
AltisourceAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.62 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Altisource Asset AAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.43 | 1.49 |
| 12 day EMA | 1.49 | 1.53 | 1.57 |
| 20 day EMA | 1.66 | 1.7 | 1.74 |
| 35 day EMA | 1.86 | 1.9 | 1.94 |
| 50 day EMA | 2.13 | 2.17 | 2.21 |
SMA (simple moving average) of Altisource Asset AAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.46 | 1.5 |
| 12 day SMA | 1.4 | 1.4 | 1.4 |
| 20 day SMA | 1.62 | 1.68 | 1.73 |
| 35 day SMA | 2.15 | 2.19 | 2.23 |
| 50 day SMA | 2.24 | 2.26 | 2.27 |
| 100 day SMA | 2.37 | 2.39 | 2.41 |
| 150 day SMA | 2.81 | 2.84 | 2.86 |
| 200 day SMA | 3.26 | 3.27 | 3.28 |
Videos related to: AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
