AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAMC
- AAMC Experts view
- Tomorrow's Movement AAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourceAsset
Strong intraday Stock price targets for AltisourceAsset are 1.17 and 1.3
Intraday Target 1 | 1.14 |
Intraday Target 2 | 1.19 |
Intraday Target 3 | 1.2666666666667 |
Intraday Target 4 | 1.32 |
Intraday Target 5 | 1.4 |
Daily price and volume Altisource Asset
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-4.58%) | 1.33 | 1.21 - 1.34 | 0.0889 times | Fri 13 September 2024 | 1.31 (-9.66%) | 1.43 | 1.25 - 1.47 | 0.1787 times | Thu 12 September 2024 | 1.45 (-5.84%) | 1.56 | 1.39 - 1.56 | 0.2676 times | Wed 11 September 2024 | 1.54 (3.36%) | 1.47 | 1.47 - 1.55 | 0.0929 times | Tue 10 September 2024 | 1.49 (0%) | 1.40 | 1.40 - 1.50 | 0.0907 times | Mon 09 September 2024 | 1.49 (0%) | 1.57 | 1.38 - 1.64 | 0.3012 times | Mon 09 September 2024 | 1.49 (-3.87%) | 1.57 | 1.38 - 1.64 | 0.3012 times | Fri 06 September 2024 | 1.55 (-16.22%) | 1.71 | 1.53 - 1.83 | 0.7594 times | Thu 05 September 2024 | 1.85 (65.18%) | 1.12 | 1.12 - 1.99 | 7.8418 times | Wed 04 September 2024 | 1.12 (-11.81%) | 1.22 | 1.06 - 1.29 | 0.0778 times | Tue 03 September 2024 | 1.27 (1.6%) | 1.32 | 1.27 - 1.33 | 0.0261 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 1.17 and 1.3
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.19 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.4 |
Weekly price and volumes for Altisource Asset
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (-4.58%) | 1.33 | 1.21 - 1.34 | 0.0635 times | Fri 13 September 2024 | 1.31 (-12.08%) | 1.57 | 1.25 - 1.64 | 0.6652 times | Mon 09 September 2024 | 1.49 (-3.87%) | 1.57 | 1.38 - 1.64 | 0.2152 times | Fri 06 September 2024 | 1.55 (24%) | 1.32 | 1.06 - 1.99 | 6.2198 times | Fri 30 August 2024 | 1.25 (0%) | 1.27 | 1.24 - 1.33 | 0.0602 times | Fri 30 August 2024 | 1.25 (-47.26%) | 2.37 | 1.10 - 2.37 | 1.4091 times | Fri 23 August 2024 | 2.37 (2.6%) | 2.33 | 2.31 - 2.65 | 0.0781 times | Fri 16 August 2024 | 2.31 (-21.69%) | 2.94 | 2.20 - 3.21 | 0.1585 times | Fri 09 August 2024 | 2.95 (-10.33%) | 3.39 | 2.76 - 3.50 | 0.1474 times | Fri 02 August 2024 | 3.29 (14.63%) | 2.86 | 2.41 - 4.47 | 0.983 times | Fri 26 July 2024 | 2.87 (14.8%) | 2.76 | 2.44 - 3.03 | 0.056 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 0.69 and 1.62
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 1.4333333333333 |
Monthly Target 4 | 1.81 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Altisource Asset
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.25 (0%) | 1.32 | 1.06 - 1.99 | 2.3068 times | Fri 30 August 2024 | 1.25 (-60.06%) | 3.55 | 1.10 - 4.47 | 0.8119 times | Wed 31 July 2024 | 3.13 (63.02%) | 2.00 | 1.76 - 4.00 | 0.1876 times | Fri 28 June 2024 | 1.92 (-25.29%) | 2.58 | 1.68 - 2.83 | 0.0988 times | Fri 31 May 2024 | 2.57 (-8.54%) | 2.61 | 2.27 - 3.51 | 0.1898 times | Tue 30 April 2024 | 2.81 (-13.8%) | 3.26 | 2.75 - 4.10 | 0.2171 times | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1482 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1375 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.4618 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 4.4404 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4821 times |
Indicator Analysis of AltisourceAsset
Tomorrow's movement Prediction of Altisource Asset AAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Asset AAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Asset AAMC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltisourceAsset (AAMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltisourceAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AltisourceAsset in short term but the buy signal is initial and weak.
AltisourceAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourceAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltisourceAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and AltisourceAsset AAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourceAsset AAMC stock. Volume based technical analysis of AltisourceAsset AAMC stock is negative.
AltisourceAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
DMA period | DMA value |
5 day DMA | 1.41 |
12 day DMA | 1.42 |
20 day DMA | 1.58 |
35 day DMA | 2.12 |
50 day DMA | 2.23 |
100 day DMA | 2.36 |
150 day DMA | 2.79 |
200 day DMA | 3.26 |
EMA (exponential moving average) of Altisource Asset AAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.37 | 1.43 | 1.49 |
12 day EMA | 1.47 | 1.51 | 1.55 |
20 day EMA | 1.63 | 1.67 | 1.71 |
35 day EMA | 1.86 | 1.9 | 1.93 |
50 day EMA | 2.13 | 2.17 | 2.2 |
SMA (simple moving average) of Altisource Asset AAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.41 | 1.46 | 1.49 |
12 day SMA | 1.42 | 1.42 | 1.42 |
20 day SMA | 1.58 | 1.63 | 1.69 |
35 day SMA | 2.12 | 2.16 | 2.2 |
50 day SMA | 2.23 | 2.24 | 2.26 |
100 day SMA | 2.36 | 2.37 | 2.39 |
150 day SMA | 2.79 | 2.81 | 2.83 |
200 day SMA | 3.26 | 3.27 | 3.28 |