AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AAMC
- AAMC Experts view
- Tomorrow's Movement AAMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourceAsset
Strong Daily Stock price targets for AltisourceAsset AAMC are 3.45 and 3.45
Daily Target 1 | 3.45 |
Daily Target 2 | 3.45 |
Daily Target 3 | 3.45 |
Daily Target 4 | 3.45 |
Daily Target 5 | 3.45 |
Daily price and volume Altisource Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.45 (-0.86%) | 3.45 | 3.45 - 3.45 | 0.0315 times | Mon 25 March 2024 | 3.48 (8.07%) | 3.48 | 3.48 - 3.48 | 0.1103 times | Fri 22 March 2024 | 3.22 (-9.3%) | 3.60 | 3.22 - 3.60 | 0.3073 times | Thu 21 March 2024 | 3.55 (-0.56%) | 3.48 | 3.48 - 3.81 | 0.2364 times | Wed 20 March 2024 | 3.57 (1.13%) | 3.51 | 3.41 - 3.79 | 0.2522 times | Tue 19 March 2024 | 3.53 (-11.31%) | 3.93 | 3.53 - 3.97 | 0.6856 times | Mon 18 March 2024 | 3.98 (8.74%) | 3.71 | 3.55 - 5.00 | 5.7683 times | Fri 15 March 2024 | 3.66 (6.4%) | 3.46 | 3.21 - 3.66 | 1.0402 times | Thu 14 March 2024 | 3.44 (-1.99%) | 3.51 | 3.17 - 3.55 | 1.1032 times | Wed 13 March 2024 | 3.51 (1.74%) | 3.33 | 3.33 - 3.52 | 0.4649 times | Tue 12 March 2024 | 3.45 (-6.5%) | 3.61 | 3.45 - 3.74 | 0.2128 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 3.44 and 3.47
Weekly Target 1 | 3.43 |
Weekly Target 2 | 3.44 |
Weekly Target 3 | 3.46 |
Weekly Target 4 | 3.47 |
Weekly Target 5 | 3.49 |
Weekly price and volumes for Altisource Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.45 (7.14%) | 3.48 | 3.45 - 3.48 | 0.0675 times | Fri 22 March 2024 | 3.22 (-12.02%) | 3.71 | 3.22 - 5.00 | 3.4509 times | Fri 15 March 2024 | 3.66 (-5.91%) | 3.77 | 3.17 - 3.77 | 1.4666 times | Fri 08 March 2024 | 3.89 (-7.16%) | 4.00 | 3.50 - 4.00 | 0.2963 times | Fri 01 March 2024 | 4.19 (4.49%) | 4.24 | 4.00 - 4.34 | 0.3001 times | Thu 29 February 2024 | 4.01 (0%) | 4.24 | 4.01 - 4.34 | 0.1463 times | Thu 29 February 2024 | 4.01 (-4.3%) | 4.15 | 4.01 - 4.45 | 0.6377 times | Fri 23 February 2024 | 4.19 (-6.26%) | 4.39 | 4.02 - 4.51 | 1.2378 times | Fri 16 February 2024 | 4.47 (-2.4%) | 4.62 | 4.24 - 4.68 | 0.8027 times | Fri 09 February 2024 | 4.58 (-3.17%) | 4.73 | 4.06 - 4.96 | 1.5941 times | Fri 02 February 2024 | 4.73 (-3.27%) | 4.89 | 4.60 - 5.19 | 0.9865 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 2.4 and 4.23
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.75 |
Monthly Target 3 | 3.8733333333333 |
Monthly Target 4 | 4.58 |
Monthly Target 5 | 5.7 |
Monthly price and volumes Altisource Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.45 (-13.97%) | 4.14 | 3.17 - 5.00 | 0.1312 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1223 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.3004 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 3.95 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4289 times | Tue 31 October 2023 | 6.13 (-11.16%) | 6.89 | 5.90 - 7.23 | 0.1793 times | Fri 29 September 2023 | 6.90 (-18.25%) | 8.52 | 6.27 - 8.85 | 0.5691 times | Thu 31 August 2023 | 8.44 (-80.41%) | 44.46 | 8.08 - 44.46 | 1.9857 times | Mon 31 July 2023 | 43.08 (-23.33%) | 55.50 | 36.66 - 63.87 | 0.6078 times | Fri 30 June 2023 | 56.19 (-42.38%) | 101.02 | 45.00 - 101.02 | 0.7254 times | Wed 31 May 2023 | 97.52 (17.48%) | 83.00 | 75.95 - 103.50 | 0.3094 times |
Indicator Analysis of AltisourceAsset
Tomorrow's movement Prediction of Altisource Asset AAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Asset AAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltisourceAsset (AAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltisourceAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltisourceAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltisourceAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourceAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourceAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AltisourceAsset AAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourceAsset AAMC stock. Volume based technical analysis of AltisourceAsset AAMC stock is negative.
AltisourceAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
DMA period | DMA value |
5 day DMA | 3.45 |
12 day DMA | 3.54 |
20 day DMA | 3.69 |
35 day DMA | 3.96 |
50 day DMA | 4.25 |
100 day DMA | 4.11 |
150 day DMA | 4.97 |
200 day DMA | 13.76 |
EMA (exponential moving average) of Altisource Asset AAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.46 | 3.47 | 3.47 |
12 day EMA | 3.58 | 3.6 | 3.62 |
20 day EMA | 3.69 | 3.72 | 3.74 |
35 day EMA | 3.92 | 3.95 | 3.98 |
50 day EMA | 4.16 | 4.19 | 4.22 |
SMA (simple moving average) of Altisource Asset AAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.45 | 3.47 | 3.57 |
12 day SMA | 3.54 | 3.58 | 3.6 |
20 day SMA | 3.69 | 3.72 | 3.76 |
35 day SMA | 3.96 | 3.99 | 4.02 |
50 day SMA | 4.25 | 4.28 | 4.31 |
100 day SMA | 4.11 | 4.11 | 4.11 |
150 day SMA | 4.97 | 5.01 | 5.04 |
200 day SMA | 13.76 | 14.04 | 14.33 |