AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltisourceAsset

Strong Daily Stock price targets for AltisourceAsset AAMC are 3.45 and 3.45

Daily Target 13.45
Daily Target 23.45
Daily Target 33.45
Daily Target 43.45
Daily Target 53.45

Daily price and volume Altisource Asset

Date Closing Open Range Volume
Wed 27 March 2024 3.45 (-0.86%) 3.45 3.45 - 3.45 0.0315 times
Mon 25 March 2024 3.48 (8.07%) 3.48 3.48 - 3.48 0.1103 times
Fri 22 March 2024 3.22 (-9.3%) 3.60 3.22 - 3.60 0.3073 times
Thu 21 March 2024 3.55 (-0.56%) 3.48 3.48 - 3.81 0.2364 times
Wed 20 March 2024 3.57 (1.13%) 3.51 3.41 - 3.79 0.2522 times
Tue 19 March 2024 3.53 (-11.31%) 3.93 3.53 - 3.97 0.6856 times
Mon 18 March 2024 3.98 (8.74%) 3.71 3.55 - 5.00 5.7683 times
Fri 15 March 2024 3.66 (6.4%) 3.46 3.21 - 3.66 1.0402 times
Thu 14 March 2024 3.44 (-1.99%) 3.51 3.17 - 3.55 1.1032 times
Wed 13 March 2024 3.51 (1.74%) 3.33 3.33 - 3.52 0.4649 times
Tue 12 March 2024 3.45 (-6.5%) 3.61 3.45 - 3.74 0.2128 times

 Daily chart AltisourceAsset

Weekly price and charts AltisourceAsset

Strong weekly Stock price targets for AltisourceAsset AAMC are 3.44 and 3.47

Weekly Target 13.43
Weekly Target 23.44
Weekly Target 33.46
Weekly Target 43.47
Weekly Target 53.49

Weekly price and volumes for Altisource Asset

Date Closing Open Range Volume
Wed 27 March 2024 3.45 (7.14%) 3.48 3.45 - 3.48 0.0675 times
Fri 22 March 2024 3.22 (-12.02%) 3.71 3.22 - 5.00 3.4509 times
Fri 15 March 2024 3.66 (-5.91%) 3.77 3.17 - 3.77 1.4666 times
Fri 08 March 2024 3.89 (-7.16%) 4.00 3.50 - 4.00 0.2963 times
Fri 01 March 2024 4.19 (4.49%) 4.24 4.00 - 4.34 0.3001 times
Thu 29 February 2024 4.01 (0%) 4.24 4.01 - 4.34 0.1463 times
Thu 29 February 2024 4.01 (-4.3%) 4.15 4.01 - 4.45 0.6377 times
Fri 23 February 2024 4.19 (-6.26%) 4.39 4.02 - 4.51 1.2378 times
Fri 16 February 2024 4.47 (-2.4%) 4.62 4.24 - 4.68 0.8027 times
Fri 09 February 2024 4.58 (-3.17%) 4.73 4.06 - 4.96 1.5941 times
Fri 02 February 2024 4.73 (-3.27%) 4.89 4.60 - 5.19 0.9865 times

 weekly chart AltisourceAsset

Monthly price and charts AltisourceAsset

Strong monthly Stock price targets for AltisourceAsset AAMC are 2.4 and 4.23

Monthly Target 12.04
Monthly Target 22.75
Monthly Target 33.8733333333333
Monthly Target 44.58
Monthly Target 55.7

Monthly price and volumes Altisource Asset

Date Closing Open Range Volume
Wed 27 March 2024 3.45 (-13.97%) 4.14 3.17 - 5.00 0.1312 times
Thu 29 February 2024 4.01 (-16.63%) 5.06 4.01 - 5.06 0.1223 times
Wed 31 January 2024 4.81 (16.18%) 4.16 3.27 - 5.69 1.3004 times
Fri 29 December 2023 4.14 (26.99%) 3.22 3.10 - 7.28 3.95 times
Thu 30 November 2023 3.26 (-46.82%) 3.55 2.64 - 4.00 0.4289 times
Tue 31 October 2023 6.13 (-11.16%) 6.89 5.90 - 7.23 0.1793 times
Fri 29 September 2023 6.90 (-18.25%) 8.52 6.27 - 8.85 0.5691 times
Thu 31 August 2023 8.44 (-80.41%) 44.46 8.08 - 44.46 1.9857 times
Mon 31 July 2023 43.08 (-23.33%) 55.50 36.66 - 63.87 0.6078 times
Fri 30 June 2023 56.19 (-42.38%) 101.02 45.00 - 101.02 0.7254 times
Wed 31 May 2023 97.52 (17.48%) 83.00 75.95 - 103.50 0.3094 times

 monthly chart AltisourceAsset

Indicator Analysis of AltisourceAsset

Tomorrow's movement Prediction of Altisource Asset AAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altisource Asset AAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltisourceAsset (AAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltisourceAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltisourceAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltisourceAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltisourceAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltisourceAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AltisourceAsset AAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltisourceAsset AAMC stock. Volume based technical analysis of AltisourceAsset AAMC stock is negative.

AltisourceAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altisource Asset AAMC

DMA (daily moving average) of Altisource Asset AAMC

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.54
20 day DMA 3.69
35 day DMA 3.96
50 day DMA 4.25
100 day DMA 4.11
150 day DMA 4.97
200 day DMA 13.76

EMA (exponential moving average) of Altisource Asset AAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.473.47
12 day EMA3.583.63.62
20 day EMA3.693.723.74
35 day EMA3.923.953.98
50 day EMA4.164.194.22

SMA (simple moving average) of Altisource Asset AAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.473.57
12 day SMA3.543.583.6
20 day SMA3.693.723.76
35 day SMA3.963.994.02
50 day SMA4.254.284.31
100 day SMA4.114.114.11
150 day SMA4.975.015.04
200 day SMA13.7614.0414.33

Videos related to: AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top