ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock TOVX - Share trades in AMEX

Stock TOVX - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 01 May 2026 8.33% 0.37 0.39 0.39 0.360.012 times
Thu 30 Apr 2026 80% 0.20 0.36 0.49 0.192.645 times
Tue 31 Mar 2026 0% 0.19 0.20 0.28 0.171.014 times
Fri 27 Feb 2026 11.11% 0.18 0.20 0.26 0.165.558 times
Fri 30 Jan 2026 -14.29% 0.20 0.18 0.26 0.170.304 times
Wed 31 Dec 2025 -22.22% 0.26 0.21 0.28 0.175.017 times
Fri 28 Nov 2025 -12.9% 0.30 0.27 0.30 0.200.046 times
Fri 31 Oct 2025 -24.39% 0.40 0.31 0.86 0.28141.188 times
Tue 30 Sep 2025 0% 0.42 0.41 0.45 0.380.294 times
Fri 29 Aug 2025 -8.89% 0.47 0.41 0.54 0.373.229 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top