ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLON - Share trades in AMEX

Stock SLON - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 26 Jun 2026 -25.15% 23.55 17.68 23.55 13.000.192 times
Fri 29 May 2026 375.25% 5.15 23.62 24.34 4.821.11 times
Thu 30 Apr 2026 -1.39% 5.15 4.97 6.05 4.300.785 times
Tue 31 Mar 2026 -0.98% 5.32 5.04 6.88 4.750.93 times
Fri 27 Feb 2026 -57.33% 10.00 5.09 10.00 4.571.84 times
Fri 30 Jan 2026 -15.27% 14.86 11.93 19.94 11.340.842 times
Wed 31 Dec 2025 -22.59% 15.45 14.08 19.78 12.660.893 times
Fri 28 Nov 2025 -52.29% 26.87 18.19 29.16 15.010.782 times
Fri 31 Oct 2025 -26.28% 55.86 38.13 65.00 34.071.423 times
Tue 30 Sep 2025 -0.77% 50.18 51.72 79.06 44.711.402 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top