ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLND - Share trades in AMEX

Stock SLND - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 26 Dec 2025 5.97% 3.11 3.37 4.02 3.100.568 times
Fri 28 Nov 2025 -28.86% 4.26 3.18 5.34 2.850.726 times
Fri 31 Oct 2025 4.2% 4.61 4.47 4.75 4.070.972 times
Tue 30 Sep 2025 4.89% 4.03 4.29 4.73 3.951.465 times
Fri 29 Aug 2025 -4.88% 4.24 4.09 4.76 3.901.298 times
Thu 31 Jul 2025 2.87% 4.18 4.30 4.90 4.120.628 times
Mon 30 Jun 2025 7.73% 3.91 4.18 4.38 3.431.411 times
Fri 30 May 2025 19.75% 3.24 3.88 4.22 3.111.903 times
Wed 30 Apr 2025 8.36% 3.03 3.24 3.35 2.680.447 times
Mon 31 Mar 2025 -9.39% 3.29 2.99 3.69 2.992.921 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top