ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SHYM - Share trades in AMEX

Stock SHYM - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.85% 22.24 22.15 22.31 22.121.577 times
Fri 28 Nov 2025 -0.09% 22.25 22.34 22.36 22.240.534 times
Fri 31 Oct 2025 0.09% 22.30 22.36 22.74 22.101.442 times
Tue 30 Sep 2025 1.13% 22.00 22.34 22.42 21.960.921 times
Fri 29 Aug 2025 -0.18% 22.05 22.09 22.14 21.921.043 times
Thu 31 Jul 2025 -0.81% 22.24 22.13 22.31 21.950.98 times
Mon 30 Jun 2025 0.18% 22.18 22.31 22.50 22.081.064 times
Fri 30 May 2025 -0.76% 22.39 22.27 22.39 22.080.855 times
Wed 30 Apr 2025 -1.01% 22.68 22.44 22.87 20.751.443 times
Mon 31 Mar 2025 -2.24% 23.10 22.67 23.10 22.561.987 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top