Stock RSHO - Share trades in AMEX

Stock RSHO - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 14 Mar 2025 -5.3% 36.85 34.66 36.85 33.770.138 times
Fri 28 Feb 2025 -5.21% 38.06 36.60 39.18 36.002.446 times
Fri 31 Jan 2025 3.51% 37.56 38.61 40.15 36.442.096 times
Tue 31 Dec 2024 -10.08% 41.35 37.30 41.51 36.800.799 times
Tue 26 Nov 2024 10.73% 37.71 41.48 41.82 37.571.887 times
Thu 31 Oct 2024 -0.58% 37.66 37.46 38.99 36.310.568 times
Mon 30 Sep 2024 1.78% 36.74 37.68 38.04 34.171.706 times
Fri 30 Aug 2024 -1.04% 37.34 37.02 38.29 33.220.406 times
Wed 31 Jul 2024 9.51% 34.33 37.41 39.28 33.420.445 times
Fri 28 Jun 2024 -2.98% 35.34 34.16 35.34 33.703.873 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top