Stock PSYK - Share trades in AMEX
Stock PSYK - Share trades in AMEX
- Monthly Support: 15.46
- Monthly Resistance: 17.13
- 3 Month Moving Average is 17.34
- 12 Month Moving Average is 18.26
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PSYK
- PSYK Experts view
- Tomorrow's Movement PSYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Mar 2023 | -4.96% | 17.66 | 16.48 | 17.77 | 16.10 | 2.232 times |
| Tue 28 Feb 2023 | -4.78% | 18.24 | 17.34 | 18.62 | 17.02 | 0.601 times |
| Tue 31 Jan 2023 | 9.04% | 16.81 | 18.21 | 18.55 | 16.75 | 1.652 times |
| Fri 30 Dec 2022 | -10.79% | 18.64 | 16.70 | 19.15 | 16.28 | 0.855 times |
| Wed 30 Nov 2022 | 6.24% | 17.62 | 18.72 | 18.72 | 17.05 | 0.495 times |
| Mon 31 Oct 2022 | -6.08% | 18.97 | 17.62 | 19.48 | 16.70 | 2.028 times |
| Fri 30 Sep 2022 | -7.17% | 20.08 | 18.76 | 20.66 | 17.87 | 0.254 times |
| Wed 31 Aug 2022 | 2.64% | 19.62 | 20.21 | 23.32 | 19.12 | 4.95 times |
| Fri 29 Jul 2022 | 8.01% | 18.22 | 19.69 | 20.29 | 18.22 | 1.006 times |
| Thu 30 Jun 2022 | -0.49% | 18.41 | 18.23 | 18.95 | 17.00 | 0.837 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance