ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PMNT - Share trades in AMEX

Stock PMNT - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 13 Apr 2026 -7.69% 0.24 0.24 0.32 0.210.401 times
Tue 31 Mar 2026 8.33% 0.24 0.26 0.42 0.1789.186 times
Fri 27 Feb 2026 -31.43% 0.33 0.24 0.40 0.231.587 times
Fri 30 Jan 2026 -16.67% 0.42 0.35 0.45 0.320.3 times
Wed 31 Dec 2025 -10.64% 0.45 0.42 0.56 0.370.776 times
Fri 28 Nov 2025 9.3% 0.39 0.47 0.51 0.380.64 times
Fri 31 Oct 2025 -2.27% 0.45 0.43 0.58 0.400.8 times
Tue 30 Sep 2025 -8.33% 0.49 0.44 0.52 0.400.014 times
Fri 29 Aug 2025 54.84% 0.30 0.48 0.72 0.265.724 times
Thu 31 Jul 2025 14.81% 0.25 0.31 0.42 0.221.812 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top