ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PJFG - Share trades in AMEX

Stock PJFG - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 05 Oct 2026 2.16% 121.24 123.46 123.46 120.570.113 times
Wed 30 Sep 2026 2.53% 116.42 120.85 121.99 115.481.102 times
Mon 31 Aug 2026 3.57% 114.43 117.87 120.74 114.430.339 times
Fri 31 Jul 2026 -1.75% 116.35 113.81 118.15 110.561.266 times
Tue 30 Jun 2026 -3.6% 120.37 115.84 121.63 110.391.743 times
Fri 29 May 2026 8.78% 111.73 120.16 120.38 110.980.667 times
Thu 30 Apr 2026 13.43% 98.46 110.46 111.29 96.840.841 times
Tue 31 Mar 2026 -5.88% 101.99 97.38 104.83 93.670.602 times
Fri 27 Feb 2026 -4.36% 107.86 103.46 108.75 101.801.748 times
Fri 30 Jan 2026 -3.18% 111.10 108.18 112.91 106.631.307 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top