ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OVT - Share trades in AMEX

Stock OVT - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 23 Dec 2025 -1.65% 22.33 21.99 22.45 21.890.472 times
Fri 28 Nov 2025 0.99% 22.22 22.36 22.62 21.960.648 times
Fri 31 Oct 2025 -1.07% 22.40 22.14 22.50 21.453.492 times
Tue 30 Sep 2025 0.72% 22.17 22.38 22.50 21.850.911 times
Fri 29 Aug 2025 1.09% 22.00 22.22 22.26 22.000.459 times
Thu 31 Jul 2025 -1.21% 22.26 21.98 22.26 21.790.707 times
Mon 30 Jun 2025 1.74% 21.81 22.25 22.25 21.680.415 times
Fri 30 May 2025 0.51% 21.80 21.87 21.88 21.650.769 times
Wed 30 Apr 2025 -1.4% 22.08 21.76 22.14 21.170.83 times
Mon 31 Mar 2025 -1.21% 22.34 22.07 22.37 21.941.039 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top