ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OPP-C - Share trades in AMEX

Stock OPP-C - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 23 Dec 2025 0.29% 10.21 10.23 10.30 10.201.106 times
Wed 19 Nov 2025 -0.49% 10.17 10.20 10.24 10.130.634 times
Fri 31 Oct 2025 1.08% 10.14 10.25 10.29 10.140.385 times
Tue 30 Sep 2025 -0.1% 10.15 10.14 10.18 10.122.175 times
Mon 25 Aug 2025 -1.26% 10.12 10.15 10.22 10.121.198 times
Thu 31 Jul 2025 1.58% 10.12 10.28 10.50 10.103.516 times
Mon 30 Jun 2025 -0.49% 10.18 10.12 10.23 10.100.776 times
Fri 30 May 2025 -1.07% 10.16 10.17 10.17 10.100.259 times
Wed 30 Apr 2025 1.38% 10.13 10.28 10.28 10.070.844 times
Mon 31 Mar 2025 -0.2% 10.15 10.14 10.18 10.050.483 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top