ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MARZ - Share trades in AMEX

Stock MARZ - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -2.23% 35.38 34.65 35.67 34.654.484 times
Fri 28 Nov 2025 -0.28% 35.27 35.44 35.48 34.210.388 times
Fri 31 Oct 2025 2.07% 34.89 35.54 35.80 34.300.143 times
Tue 30 Sep 2025 2.99% 33.57 34.82 34.85 33.390.722 times
Fri 29 Aug 2025 1.62% 32.96 33.81 33.98 32.861.746 times
Thu 31 Jul 2025 1.56% 32.60 33.27 33.51 32.561.008 times
Mon 30 Jun 2025 3.9% 31.55 32.76 32.76 31.460.231 times
Fri 30 May 2025 4.54% 30.41 31.53 31.94 30.198.493 times
Wed 30 Apr 2025 -0.53% 30.34 30.16 30.64 27.400.457 times
Mon 31 Mar 2025 -4.32% 31.62 30.32 31.62 29.961.737 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top