ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JUNW - Share trades in AMEX

Stock JUNW - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -0.03% 34.42 34.44 34.63 30.9815.405 times
Fri 29 May 2026 0.61% 34.28 34.45 34.85 34.2347.112 times
Thu 30 Apr 2026 2.67% 33.43 34.24 34.24 33.340.229 times
Tue 31 Mar 2026 -0.92% 33.64 33.35 33.67 32.990.369 times
Fri 27 Feb 2026 0.36% 33.58 33.66 33.71 33.433.445 times
Fri 30 Jan 2026 0.33% 33.43 33.54 33.60 30.191.454 times
Wed 31 Dec 2025 1.06% 33.06 33.43 33.43 33.061.108 times
Fri 28 Nov 2025 0.3% 32.92 33.08 33.11 32.640.301 times
Fri 31 Oct 2025 0.61% 32.78 32.98 33.09 32.642.424 times
Tue 30 Sep 2025 1.02% 32.31 32.78 32.79 32.290.875 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top