ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock JETU - Share trades in AMEX

Stock JETU - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 26 Dec 2025 26.37% 24.06 31.48 31.79 23.561.045 times
Fri 28 Nov 2025 7.14% 22.03 24.91 24.95 20.200.336 times
Fri 31 Oct 2025 5.97% 21.66 23.25 25.36 21.103.525 times
Tue 30 Sep 2025 -12.55% 24.51 21.94 24.51 21.311.016 times
Fri 29 Aug 2025 16.48% 20.10 25.09 25.29 20.100.153 times
Thu 31 Jul 2025 4.41% 21.15 21.54 25.99 21.151.897 times
Mon 30 Jun 2025 2.94% 19.84 20.63 21.93 17.870.776 times
Fri 30 May 2025 37.54% 14.82 20.04 20.50 14.640.322 times
Wed 30 Apr 2025 -22.21% 17.55 14.57 19.05 10.456.361 times
Mon 31 Mar 2025 -30.42% 25.67 18.73 25.67 17.835.264 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top