ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock IQSM - Share trades in AMEX

Stock IQSM - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0.75% 38.61 38.73 39.39 38.202.333 times
Wed 30 Sep 2026 -4.16% 39.74 38.44 40.34 38.433.947 times
Mon 31 Aug 2026 2.17% 39.59 40.11 40.88 39.592.276 times
Fri 31 Jul 2026 -0.48% 39.59 39.26 39.88 38.740.755 times
Tue 30 Jun 2026 3.03% 38.15 39.45 39.80 37.800.716 times
Fri 29 May 2026 2.99% 37.18 38.29 38.40 36.730.268 times
Thu 30 Apr 2026 7.09% 35.00 37.18 37.64 34.471.386 times
Tue 31 Mar 2026 -5.65% 36.99 34.72 36.99 33.600.32 times
Fri 27 Feb 2026 3.02% 35.94 36.80 37.14 35.692.409 times
Fri 30 Jan 2026 2.79% 34.70 35.72 36.74 34.654.172 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top