ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock INOV - Share trades in AMEX

Stock INOV - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 16 Sep 2026 -1.8% 37.63 37.19 38.12 37.191.211 times
Mon 31 Aug 2026 1.83% 37.33 37.87 38.15 37.330.062 times
Fri 31 Jul 2026 1.45% 36.52 37.19 37.41 36.347.054 times
Tue 30 Jun 2026 0.11% 36.28 36.66 37.03 35.761.212 times
Fri 29 May 2026 1.89% 35.97 36.62 37.00 35.630.571 times
Thu 30 Apr 2026 3.6% 35.00 35.94 36.33 34.730.385 times
Tue 31 Mar 2026 -4.91% 35.97 34.69 36.09 33.890.829 times
Fri 27 Feb 2026 2.53% 35.62 36.48 36.54 35.390.652 times
Fri 30 Jan 2026 3.31% 34.65 35.58 35.81 34.601.77 times
Wed 31 Dec 2025 1.77% 33.92 34.44 34.64 33.720.329 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top