ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock INOV - Share trades in AMEX

Stock INOV - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 19 Mar 2026 -5.4% 35.97 34.51 36.09 34.380.353 times
Fri 27 Feb 2026 2.53% 35.62 36.48 36.54 35.390.652 times
Fri 30 Jan 2026 3.31% 34.65 35.58 35.81 34.601.77 times
Wed 31 Dec 2025 1.77% 33.92 34.44 34.64 33.720.329 times
Fri 28 Nov 2025 0.45% 33.26 33.84 34.33 32.922.827 times
Fri 31 Oct 2025 1.08% 33.34 33.69 33.88 33.226.359 times
Tue 30 Sep 2025 1.37% 32.64 33.33 33.38 32.641.244 times
Fri 29 Aug 2025 2.65% 31.83 32.88 33.05 31.831.298 times
Thu 31 Jul 2025 -0.65% 32.21 32.03 32.64 32.032.236 times
Mon 30 Jun 2025 1.64% 31.76 32.24 32.24 31.630.533 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top