ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FEBP - Share trades in AMEX

Stock FEBP - Share trades in AMEX

Date Change Open Close High Low Volume
Wed 13 May 2026 1.32% 33.35 33.69 33.69 33.290.595 times
Thu 30 Apr 2026 6.3% 31.45 33.25 33.25 31.401.09 times
Tue 31 Mar 2026 -3.04% 32.14 31.28 32.33 30.860.474 times
Fri 27 Feb 2026 -0.37% 32.32 32.26 32.52 31.952.265 times
Fri 30 Jan 2026 1.66% 31.91 32.38 32.43 31.852.492 times
Wed 31 Dec 2025 1.21% 31.47 31.85 31.95 31.421.132 times
Fri 28 Nov 2025 0.67% 31.20 31.47 31.47 30.680.653 times
Fri 31 Oct 2025 0.97% 31.00 31.26 31.46 30.601.932 times
Tue 30 Sep 2025 2.18% 30.17 30.96 30.96 30.170.298 times
Fri 29 Aug 2025 1.3% 29.62 30.30 30.43 29.625.082 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top