ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock EFAA - Share trades in AMEX

Stock EFAA - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 15 Sep 2026 -1.38% 56.43 55.74 57.09 55.600.492 times
Mon 31 Aug 2026 0.62% 56.27 56.52 57.39 56.070.62 times
Fri 31 Jul 2026 0.9% 55.33 56.17 56.96 54.851.156 times
Tue 30 Jun 2026 0.4% 55.08 55.67 56.41 54.091.455 times
Fri 29 May 2026 1.54% 54.63 55.45 55.66 53.740.728 times
Thu 30 Apr 2026 3.55% 53.14 54.61 55.79 52.370.854 times
Tue 31 Mar 2026 -6.89% 55.65 52.74 56.13 51.110.742 times
Fri 27 Feb 2026 2.11% 55.47 56.64 57.12 55.352.05 times
Fri 30 Jan 2026 2.63% 54.23 55.47 56.22 54.181.245 times
Wed 31 Dec 2025 1.66% 53.03 54.05 55.30 52.871.216 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top