ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DJTU - Share trades in AMEX

Stock DJTU - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 19 Mar 2026 -37.66% 2.08 1.44 2.59 1.390.721 times
Fri 27 Feb 2026 -34.56% 3.20 2.31 3.53 1.970.558 times
Fri 30 Jan 2026 -10.41% 4.04 3.53 5.14 3.460.554 times
Wed 31 Dec 2025 13.22% 3.35 3.94 6.75 2.754.155 times
Fri 28 Nov 2025 -46.79% 5.41 3.48 5.66 2.740.99 times
Fri 31 Oct 2025 -17.11% 7.92 6.54 9.35 6.441.388 times
Tue 30 Sep 2025 -15.8% 8.97 7.89 9.46 7.891.142 times
Fri 29 Aug 2025 -6.39% 9.55 9.37 10.96 8.150.881 times
Thu 31 Jul 2025 -9.49% 10.78 10.01 14.20 9.861.747 times
Mon 30 Jun 2025 -32.35% 16.38 11.06 17.79 10.012.579 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top