ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock DIPS - Share trades in AMEX

Stock DIPS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 27 Feb 2026 2.15% 50.56 51.30 53.30 47.311.819 times
Fri 30 Jan 2026 -2.01% 50.79 50.22 52.70 45.890.302 times
Wed 31 Dec 2025 816.82% 5.60 51.25 56.42 5.510.11 times
Fri 28 Nov 2025 8.33% 5.21 5.59 5.76 5.040.914 times
Fri 31 Oct 2025 -12.84% 5.93 5.16 5.99 4.981.149 times
Tue 30 Sep 2025 -9.34% 6.58 5.92 6.75 5.891.069 times
Fri 29 Aug 2025 -1.36% 6.74 6.53 6.80 6.200.91 times
Thu 31 Jul 2025 -11.14% 7.51 6.62 7.70 6.451.692 times
Mon 30 Jun 2025 -14.27% 8.73 7.45 8.81 7.380.67 times
Fri 30 May 2025 -22.89% 10.91 8.69 11.05 8.311.295 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top