ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock CRDU - Share trades in AMEX

Stock CRDU - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 -46.46% 9.36 4.84 12.58 4.520.523 times
Wed 30 Sep 2026 -34.45% 12.98 9.04 13.22 5.477.555 times
Mon 31 Aug 2026 10.94% 11.68 13.79 22.85 11.101.228 times
Fri 31 Jul 2026 -86.92% 92.62 12.43 98.35 9.251.116 times
Tue 30 Jun 2026 19.11% 84.00 95.05 126.88 56.101.976 times
Fri 29 May 2026 68.6% 47.63 79.80 82.77 32.740.765 times
Thu 30 Apr 2026 213.24% 15.29 47.33 62.46 13.980.41 times
Tue 31 Mar 2026 87.7% 7.46 15.11 28.25 5.151.096 times
Fri 27 Feb 2026 -26.15% 10.25 8.05 13.73 6.041.405 times
Fri 30 Jan 2026 -27.43% 15.90 10.90 19.28 10.601.665 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top