ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BTCO - Share trades in AMEX

Stock BTCO - Share trades in AMEX

Date Change Open Close High Low Volume
Thu 04 Jun 2026 -13.45% 72.30 63.21 72.30 62.110.275 times
Fri 29 May 2026 -3.97% 78.00 73.03 81.75 72.000.978 times
Thu 30 Apr 2026 12.72% 68.41 76.05 79.07 65.410.793 times
Tue 31 Mar 2026 3.26% 65.28 67.47 74.57 65.250.55 times
Fri 27 Feb 2026 -21.7% 76.70 65.34 79.04 62.011.325 times
Fri 30 Jan 2026 -4.37% 88.48 83.45 97.60 81.461.246 times
Wed 31 Dec 2025 -3.48% 85.94 87.26 94.33 83.620.594 times
Fri 28 Nov 2025 -17.36% 103.37 90.41 105.91 82.050.802 times
Fri 31 Oct 2025 -4.04% 116.33 109.40 125.96 104.251.756 times
Tue 30 Sep 2025 5.62% 109.15 114.01 117.67 108.281.6 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top