ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BACA - Share trades in AMEX

Stock BACA - Share trades in AMEX

  • Monthly Support: 10.57
  • Monthly Resistance: 10.72
  • 3 Month Moving Average is 10.6
  • 12 Month Moving Average is 10.44

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 26 Sep 2024 0.57% 10.55 10.64 10.65 10.5067.54 times
Fri 30 Aug 2024 0% 10.55 10.58 10.66 10.550.123 times
Tue 30 Jul 2024 -0.66% 10.64 10.58 10.70 10.470.567 times
Fri 28 Jun 2024 0.66% 10.59 10.65 10.74 10.581.942 times
Fri 31 May 2024 1.44% 10.48 10.58 10.66 10.430.188 times
Tue 30 Apr 2024 0.87% 10.35 10.43 10.74 10.3314.158 times
Wed 27 Mar 2024 0.68% 10.27 10.34 10.34 10.255.56 times
Wed 28 Feb 2024 0% 10.27 10.27 10.33 10.270.287 times
Wed 31 Jan 2024 0.2% 10.25 10.27 10.31 10.230.02 times
Fri 29 Dec 2023 -0.87% 10.30 10.25 10.31 10.20110.025 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top