Stock ATE.W - Share trades in AMEX

Stock ATE.W - Share trades in AMEX

Date Change Open Close High Low Volume
Tue 10 Dec 2024 33.33% 0.05 0.04 0.08 0.040.392 times
Tue 26 Nov 2024 50% 0.04 0.03 0.05 0.02148.774 times
Thu 31 Oct 2024 -33.33% 0.04 0.02 0.05 0.020.013 times
Tue 24 Sep 2024 0% 0.05 0.03 0.05 0.020.793 times
Thu 15 Aug 2024 0% 0.03 0.03 0.04 0.033.084 times
Tue 16 Jul 2024 -25% 0.03 0.03 0.04 0.020.256 times
Tue 25 Jun 2024 0% 0.03 0.04 0.04 0.020.425 times
Fri 31 May 2024 0% 0.04 0.04 0.06 0.0351.34 times
Tue 30 Apr 2024 0% 0.04 0.04 0.05 0.040.204 times
Fri 22 Mar 2024 33.33% 0.03 0.04 0.04 0.030.149 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top