Munafa Stock Market Course + Intraday & FNO calls 
Stock AREN - Share trades in AMEX
Stock AREN - Share trades in AMEX
- Monthly Support: 3.98
- Monthly Resistance: 4.64
- 3 Month Moving Average is 4.12
- 12 Month Moving Average is 4.52
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AREN
- AREN Experts view
- Tomorrow's Movement AREN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 3.49% | 4.06 | 4.15 | 4.47 | 3.81 | 0.357 times |
| Wed 31 Dec 2025 | -4.52% | 4.09 | 4.01 | 4.53 | 3.84 | 0.44 times |
| Fri 28 Nov 2025 | -24.6% | 5.16 | 4.20 | 5.25 | 3.15 | 0.921 times |
| Fri 31 Oct 2025 | 1.83% | 5.42 | 5.57 | 5.95 | 4.19 | 0.857 times |
| Tue 30 Sep 2025 | -7.29% | 5.95 | 5.47 | 7.13 | 5.17 | 1.084 times |
| Fri 29 Aug 2025 | -3.44% | 6.22 | 5.90 | 7.85 | 5.81 | 1.336 times |
| Thu 31 Jul 2025 | -1.45% | 6.13 | 6.11 | 6.83 | 5.10 | 0.625 times |
| Mon 30 Jun 2025 | 45.2% | 4.18 | 6.20 | 7.00 | 3.86 | 0.904 times |
| Fri 30 May 2025 | -14.6% | 4.93 | 4.27 | 10.05 | 3.92 | 1.42 times |
| Wed 30 Apr 2025 | 189.02% | 1.67 | 5.00 | 5.00 | 1.64 | 9.373 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
