MACD charts various settings share IRBO Ishares Robotics And Artificial Intelligence ETF AMEX Stock exchange

Stock IRBO - Share Ishares Robotics And Artificial Intelligence ETF trades in AMEX

Daily Support: 31.37
Daily Resistance: 31.77
5 Day Moving Average is 30.97
20 Day Moving Average is 32.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Aug 2024	-0.32%	31.36	31.51	31.62	31.22	0.45 times
Thu 08 Aug 2024	1.9%	31.36	31.61	31.61	30.99	0.35 times
Wed 07 Aug 2024	1.31%	31.95	31.02	32.12	31.00	0.59 times
Tue 06 Aug 2024	1.76%	30.12	30.62	30.98	29.94	1.48 times
Mon 05 Aug 2024	-3.28%	29.29	30.09	30.46	29.01	1.08 times
Fri 02 Aug 2024	-3.71%	31.63	31.11	31.63	30.88	3.43 times
Thu 01 Aug 2024	-3.58%	33.35	32.31	33.49	32.11	0.5 times
Wed 31 Jul 2024	2.23%	33.46	33.51	33.75	33.30	0.35 times
Tue 30 Jul 2024	-0.61%	33.08	32.78	33.15	32.56	0.81 times
Mon 29 Jul 2024	-0.78%	33.29	32.98	33.29	32.89	0.6 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.