ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SBIL - Share trades in AMEX

Moving Averages for

  • 5Day Average: 100.09
  • 12Day Average: 100.15
  • 20Day Average: 100.18
  • 50Day Average: 100.17
  • 100Day Average: 100.17
  • 150Day Average: 100.17
  • 200Day Average: 100.17

SBIL Indicators & signals

Indicator MACD (12,26,9)

100.12, 100.17, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 100.14 100.12 to 100.14 0.05% 0.34 times
03 Thu Sep 2026 100.09 100.08 to 100.11 0% 1.21 times
02 Wed Sep 2026 100.09 100.08 to 100.10 0.03% 0.5 times
01 Tue Sep 2026 100.06 100.06 to 100.09 -0.02% 1.81 times
31 Mon Aug 2026 100.08 100.06 to 100.08 0.02% 0.37 times
28 Fri Aug 2026 100.06 100.05 to 100.06 0.01% 0.63 times
27 Thu Aug 2026 100.05 100.04 to 100.05 0.01% 0.32 times
26 Wed Aug 2026 100.04 100.02 to 100.07 -0.28% 0.65 times
25 Tue Aug 2026 100.32 100.32 to 100.34 0% 0.05 times
24 Mon Aug 2026 100.32 100.30 to 100.32 0.03% 0.23 times
21 Fri Aug 2026 100.29 100.28 to 100.30 0.02% 4.23 times
20 Thu Aug 2026 100.27 100.27 to 100.29 0% 0.47 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top