ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock RSPD - Share trades in AMEX

Moving Averages for

  • 5Day Average: 53.83
  • 12Day Average: 54.31
  • 20Day Average: 55.38
  • 50Day Average: 55.02
  • 100Day Average: 56.86
  • 150Day Average: 56.58
  • 200Day Average: 56.84

RSPD Indicators & signals

Indicator MACD (12,26,9)

54.27, 54.84, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 23.26, 43.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 52.61 52.52 to 52.88 -0.6% 0.8 times
11 Mon May 2026 52.93 52.93 to 53.88 -2.22% 1.82 times
08 Fri May 2026 54.13 53.97 to 54.58 -0.75% 0.1 times
07 Thu May 2026 54.54 54.37 to 55.06 -0.71% 0.12 times
06 Wed May 2026 54.93 54.68 to 55.09 0% 2.54 times
06 Wed May 2026 54.93 54.68 to 55.09 2.04% 2.6 times
05 Tue May 2026 53.83 53.53 to 54.07 0.28% 0.18 times
04 Mon May 2026 53.68 53.64 to 54.67 -2.19% 1.72 times
01 Fri May 2026 54.88 54.88 to 55.48 -0.88% 0.52 times
30 Thu Apr 2026 55.37 54.97 to 55.52 1.32% 0.34 times
29 Wed Apr 2026 54.65 54.47 to 54.81 -1.05% 0.06 times
28 Tue Apr 2026 55.23 55.18 to 55.59 -0.95% 0.6 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top