ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MDBX - Share trades in AMEX

  • Daily Support: 18.03
  • Daily Resistance: 18.24

Short term support and resistance levels are 18.03 and 19.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 18.03
  • 12Day Average: 18.82
  • 20Day Average: 19.34
  • 50Day Average: 29.15
  • 100Day Average: 46.71
  • 150Day Average: 47.07

MDBX Indicators & signals

Indicator MACD (12,26,9)

18.72, 21.77, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

30.19, 18.88, 35.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDBX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 18.09 17.96 to 18.17 0.84% 0.46 times
17 Fri Apr 2026 17.94 17.90 to 18.18 -1.1% 1.71 times
16 Thu Apr 2026 18.14 17.89 to 18.23 0.67% 0.58 times
15 Wed Apr 2026 18.02 17.80 to 18.27 0.39% 0.83 times
14 Tue Apr 2026 17.95 17.63 to 18.50 -1.21% 0.44 times
13 Mon Apr 2026 18.17 16.52 to 18.20 9.99% 1.38 times
10 Fri Apr 2026 16.52 15.11 to 17.50 -3.84% 2.52 times
09 Thu Apr 2026 17.18 17.10 to 19.78 -15.87% 1.27 times
08 Wed Apr 2026 20.42 20.02 to 23.32 -3.59% 1.03 times
07 Tue Apr 2026 21.18 20.50 to 21.33 -0.66% 0.1 times
06 Mon Apr 2026 21.32 20.25 to 21.32 2.21% 0.14 times
02 Thu Apr 2026 20.86 19.16 to 20.89 2.66% 0.21 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top