ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KEEX - Share trades in AMEX

  • Daily Support: 63.43
  • Daily Resistance: 75.31

Short term support and resistance levels are 67.64 and 37.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 67.64

KEEX Indicators & signals

Recent prices of KEEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 67.13 59.72 to 71.60 3.96% 1.82 times
12 Tue May 2026 64.57 56.00 to 71.98 -17.4% 0.64 times
11 Mon May 2026 78.17 61.85 to 79.13 24.87% 1.66 times
08 Fri May 2026 62.60 59.58 to 62.91 -4.75% 0.59 times
07 Thu May 2026 65.72 56.65 to 65.91 -4.99% 0.77 times
06 Wed May 2026 69.17 57.84 to 69.17 0.79% 1.79 times
06 Wed May 2026 68.63 57.84 to 69.17 34.04% 2.3 times
05 Tue May 2026 51.20 44.63 to 51.20 19.96% 0.8 times
04 Mon May 2026 42.68 40.44 to 43.63 8.55% 0.39 times
01 Fri May 2026 39.32 38.67 to 39.93 3.64% 0.6 times
30 Thu Apr 2026 37.94 34.34 to 38.48 22.58% 0.46 times
29 Wed Apr 2026 30.95 30.95 to 32.31 -11.5% 1.45 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top