ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock INCE - Share trades in AMEX

Moving Averages for

  • 5Day Average: 65.88
  • 12Day Average: 66.53
  • 20Day Average: 67.17
  • 50Day Average: 68.23
  • 100Day Average: 67.76
  • 150Day Average: 67.05
  • 200Day Average: 66.38

INCE Indicators & signals

Indicator MACD (12,26,9)

66.5, 67.22, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 16, 42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 66.01 65.56 to 66.03 0.2% 0.23 times
02 Fri Oct 2026 65.88 65.79 to 66.04 0.3% 0.56 times
01 Thu Oct 2026 65.68 65.17 to 65.71 0.02% 7.56 times
30 Wed Sep 2026 65.67 65.67 to 65.95 -0.76% 0.15 times
29 Tue Sep 2026 66.17 66.02 to 66.37 -0.44% 0.35 times
28 Mon Sep 2026 66.46 66.43 to 66.60 -0.49% 0.15 times
25 Fri Sep 2026 66.79 66.64 to 66.80 0.13% 0.07 times
24 Thu Sep 2026 66.70 66.70 to 67.31 -0.33% 0.35 times
23 Wed Sep 2026 66.92 66.91 to 67.58 -0.55% 0.41 times
22 Tue Sep 2026 67.29 67.12 to 67.50 -0.18% 0.22 times
21 Mon Sep 2026 67.41 67.25 to 67.99 0.07% 0.18 times
18 Fri Sep 2026 67.36 67.22 to 67.46 -0.58% 0.06 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top